UBS (Irl) Fund Solutions plc - CMCI Commodity Carry Ex-Agriculture SF UCITS ETF (hedged to EUR) A-acc
WKN A2QG31 | ISIN IE00BN941009 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:24:41 | - | 132,360 |
30.09.24 14:24:28 | - | 132,376 |
30.09.24 14:24:16 | - | 132,406 |
30.09.24 14:24:06 | - | 132,420 |
30.09.24 14:23:57 | - | 132,426 |
30.09.24 14:23:45 | - | 132,360 |
30.09.24 14:23:31 | - | 132,386 |
30.09.24 14:23:18 | - | 132,366 |
30.09.24 14:23:11 | - | 132,360 |
30.09.24 14:22:46 | - | 132,340 |
30.09.24 14:22:33 | - | 132,340 |
30.09.24 14:22:21 | - | 132,366 |
30.09.24 14:22:15 | - | 132,380 |
30.09.24 14:22:15 | - | 132,380 |
30.09.24 14:22:04 | - | 132,311 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:21:53 | - | 132,351 |
30.09.24 14:21:46 | - | 132,340 |
30.09.24 14:21:43 | - | 132,326 |
30.09.24 14:21:43 | - | 132,326 |
30.09.24 14:21:43 | - | 132,326 |
30.09.24 14:21:43 | - | 132,326 |
30.09.24 14:21:43 | - | 132,326 |
30.09.24 14:21:43 | - | 132,326 |
30.09.24 14:21:36 | - | 132,386 |
30.09.24 14:21:29 | - | 132,366 |
30.09.24 14:21:19 | - | 132,340 |
30.09.24 14:21:08 | - | 132,300 |
30.09.24 14:20:58 | - | 132,271 |
30.09.24 14:20:43 | - | 132,226 |
30.09.24 14:20:30 | - | 132,266 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:20:18 | - | 132,186 |
30.09.24 14:20:04 | - | 132,180 |
30.09.24 14:19:48 | - | 132,180 |
30.09.24 14:19:44 | - | 132,186 |
30.09.24 14:19:29 | - | 132,126 |
30.09.24 14:19:10 | - | 132,140 |
30.09.24 14:18:52 | - | 132,200 |
30.09.24 14:18:35 | - | 132,146 |
30.09.24 14:18:17 | - | 132,126 |
30.09.24 14:17:59 | - | 132,200 |
30.09.24 14:17:39 | - | 132,156 |
30.09.24 14:17:13 | - | 132,200 |
30.09.24 14:17:06 | - | 132,236 |
30.09.24 14:16:52 | - | 132,186 |
30.09.24 14:16:40 | - | 132,260 |