UBS (Irl) Fund Solutions plc - CMCI Commodity Carry Ex-Agriculture SF UCITS ETF (hedged to EUR) A-acc
WKN A2QG31 | ISIN IE00BN941009 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:19:11 | - | 132,260 |
30.09.24 12:18:46 | - | 132,220 |
30.09.24 12:18:29 | - | 132,226 |
30.09.24 12:18:22 | - | 132,226 |
30.09.24 12:18:07 | - | 132,251 |
30.09.24 12:17:47 | - | 132,280 |
30.09.24 12:17:39 | - | 132,311 |
30.09.24 12:17:27 | - | 132,326 |
30.09.24 12:17:18 | - | 132,320 |
30.09.24 12:17:03 | - | 132,306 |
30.09.24 12:16:52 | - | 132,326 |
30.09.24 12:16:52 | - | 132,326 |
30.09.24 12:16:44 | - | 132,286 |
30.09.24 12:16:31 | - | 132,306 |
30.09.24 12:16:28 | - | 132,306 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:16:21 | - | 132,306 |
30.09.24 12:15:28 | - | 132,320 |
30.09.24 12:15:27 | - | 132,320 |
30.09.24 12:15:16 | - | 132,306 |
30.09.24 12:15:06 | - | 132,286 |
30.09.24 12:14:58 | - | 132,286 |
30.09.24 12:14:54 | - | 132,286 |
30.09.24 12:14:50 | - | 132,286 |
30.09.24 12:14:41 | - | 132,286 |
30.09.24 12:14:30 | - | 132,320 |
30.09.24 12:14:17 | - | 132,306 |
30.09.24 12:13:57 | - | 132,306 |
30.09.24 12:13:24 | - | 132,320 |
30.09.24 12:13:13 | - | 132,320 |
30.09.24 12:12:55 | - | 132,331 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:12:46 | - | 132,340 |
30.09.24 12:12:38 | - | 132,320 |
30.09.24 12:12:29 | - | 132,320 |
30.09.24 12:12:23 | - | 132,306 |
30.09.24 12:12:09 | - | 132,306 |
30.09.24 12:12:02 | - | 132,340 |
30.09.24 12:11:56 | - | 132,331 |
30.09.24 12:11:46 | - | 132,351 |
30.09.24 12:11:43 | - | 132,366 |
30.09.24 12:11:27 | - | 132,340 |
30.09.24 12:11:17 | - | 132,320 |
30.09.24 12:11:13 | - | 132,306 |
30.09.24 12:11:08 | - | 132,326 |
30.09.24 12:10:50 | - | 132,340 |
30.09.24 12:10:41 | - | 132,320 |