UBS (Irl) Fund Solutions plc - CMCI Commodity Carry Ex-Agriculture SF UCITS ETF (hedged to EUR) A-acc
WKN A2QG31 | ISIN IE00BN941009 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:11:56 | - | 132,331 |
30.09.24 12:11:46 | - | 132,351 |
30.09.24 12:11:43 | - | 132,366 |
30.09.24 12:11:27 | - | 132,340 |
30.09.24 12:11:17 | - | 132,320 |
30.09.24 12:11:13 | - | 132,306 |
30.09.24 12:11:08 | - | 132,326 |
30.09.24 12:10:50 | - | 132,340 |
30.09.24 12:10:41 | - | 132,320 |
30.09.24 12:10:35 | - | 132,306 |
30.09.24 12:10:16 | - | 132,306 |
30.09.24 12:10:03 | - | 132,320 |
30.09.24 12:10:02 | - | 132,306 |
30.09.24 12:09:55 | - | 132,306 |
30.09.24 12:09:45 | - | 132,326 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:09:20 | - | 132,326 |
30.09.24 12:09:13 | - | 132,351 |
30.09.24 12:09:08 | - | 132,340 |
30.09.24 12:09:00 | - | 132,326 |
30.09.24 12:08:53 | - | 132,360 |
30.09.24 12:08:42 | - | 132,320 |
30.09.24 12:08:41 | - | 132,306 |
30.09.24 12:08:41 | - | 132,306 |
30.09.24 12:08:41 | - | 132,306 |
30.09.24 12:08:35 | - | 132,320 |
30.09.24 12:08:30 | - | 132,311 |
30.09.24 12:08:30 | - | 132,311 |
30.09.24 12:08:26 | - | 132,340 |
30.09.24 12:08:15 | - | 132,346 |
30.09.24 12:08:04 | - | 132,326 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:07:49 | - | 132,340 |
30.09.24 12:07:36 | - | 132,340 |
30.09.24 12:07:31 | - | 132,331 |
30.09.24 12:07:01 | - | 132,366 |
30.09.24 12:06:59 | - | 132,380 |
30.09.24 12:06:11 | - | 132,386 |
30.09.24 12:06:04 | - | 132,400 |
30.09.24 12:05:38 | - | 132,340 |
30.09.24 12:05:29 | - | 132,360 |
30.09.24 12:05:19 | - | 132,360 |
30.09.24 12:05:01 | - | 132,360 |
30.09.24 12:04:51 | - | 132,351 |
30.09.24 12:04:51 | - | 132,351 |
30.09.24 12:04:51 | - | 132,351 |
30.09.24 12:04:51 | - | 132,351 |