UBS (Irl) Fund Solutions plc - CMCI Commodity Carry Ex-Agriculture SF UCITS ETF (hedged to EUR) A-acc
WKN A2QG31 | ISIN IE00BN941009 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:03:17 | - | 132,400 |
30.09.24 12:02:49 | - | 132,380 |
30.09.24 12:02:42 | - | 132,380 |
30.09.24 12:02:35 | - | 132,380 |
30.09.24 12:02:13 | - | 132,366 |
30.09.24 12:01:50 | - | 132,366 |
30.09.24 12:01:29 | - | 132,420 |
30.09.24 12:01:24 | - | 132,406 |
30.09.24 12:01:11 | - | 132,426 |
30.09.24 12:00:54 | - | 132,340 |
30.09.24 12:00:37 | - | 132,380 |
30.09.24 12:00:28 | - | 132,360 |
30.09.24 12:00:23 | - | 132,340 |
30.09.24 12:00:15 | - | 132,320 |
30.09.24 12:00:03 | - | 132,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:59:46 | - | 132,300 |
30.09.24 11:59:43 | - | 132,300 |
30.09.24 11:59:34 | - | 132,311 |
30.09.24 11:59:12 | - | 132,240 |
30.09.24 11:59:06 | - | 132,226 |
30.09.24 11:58:43 | - | 132,240 |
30.09.24 11:58:30 | - | 132,266 |
30.09.24 11:57:52 | - | 132,266 |
30.09.24 11:56:48 | - | 132,286 |
30.09.24 11:56:36 | - | 132,286 |
30.09.24 11:56:18 | - | 132,320 |
30.09.24 11:56:08 | - | 132,306 |
30.09.24 11:56:02 | - | 132,340 |
30.09.24 11:55:53 | - | 132,326 |
30.09.24 11:55:43 | - | 132,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:55:35 | - | 132,346 |
30.09.24 11:55:28 | - | 132,306 |
30.09.24 11:55:04 | - | 132,326 |
30.09.24 11:54:58 | - | 132,340 |
30.09.24 11:54:41 | - | 132,340 |
30.09.24 11:54:22 | - | 132,340 |
30.09.24 11:54:19 | - | 132,326 |
30.09.24 11:54:06 | - | 132,286 |
30.09.24 11:53:45 | - | 132,300 |
30.09.24 11:53:33 | - | 132,300 |
30.09.24 11:53:26 | - | 132,320 |
30.09.24 11:53:10 | - | 132,331 |
30.09.24 11:53:08 | - | 132,346 |
30.09.24 11:53:03 | - | 132,331 |
30.09.24 11:52:47 | - | 132,320 |