UBS (Irl) Fund Solutions plc - CMCI Commodity Carry Ex-Agriculture SF UCITS ETF (hedged to EUR) A-acc
WKN A2QG31 | ISIN IE00BN941009 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:16:59 | - | 131,980 |
25.09.24 09:16:59 | - | 131,980 |
25.09.24 09:16:59 | - | 131,980 |
25.09.24 09:16:59 | - | 131,980 |
25.09.24 09:16:59 | - | 131,980 |
25.09.24 09:16:07 | - | 132,000 |
25.09.24 09:15:42 | - | 132,000 |
25.09.24 09:15:12 | - | 132,001 |
25.09.24 09:14:14 | - | 132,001 |
25.09.24 09:13:21 | - | 132,001 |
25.09.24 09:13:17 | - | 132,001 |
25.09.24 09:12:53 | - | 131,961 |
25.09.24 09:12:09 | - | 131,981 |
25.09.24 09:11:57 | - | 131,980 |
25.09.24 09:11:36 | - | 131,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:10:30 | - | 131,960 |
25.09.24 09:10:21 | - | 131,980 |
25.09.24 09:09:58 | - | 131,960 |
25.09.24 09:09:58 | - | 131,960 |
25.09.24 09:09:58 | - | 131,960 |
25.09.24 09:09:58 | - | 131,960 |
25.09.24 09:09:58 | - | 131,960 |
25.09.24 09:09:58 | - | 131,960 |
25.09.24 09:09:58 | - | 131,960 |
25.09.24 09:09:58 | - | 131,960 |
25.09.24 09:09:17 | - | 131,980 |
25.09.24 09:09:06 | - | 131,960 |
25.09.24 09:08:09 | - | 131,940 |
25.09.24 09:08:06 | - | 131,980 |
25.09.24 09:07:03 | - | 131,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:06:24 | - | 131,980 |
25.09.24 09:06:02 | - | 132,000 |
25.09.24 09:05:24 | - | 131,960 |
25.09.24 09:05:01 | - | 131,980 |
25.09.24 09:04:40 | - | 131,960 |
25.09.24 09:04:03 | - | 131,962 |
25.09.24 08:05:20 | - | 130,920 |
24.09.24 20:00:02 | - | 131,020 |
24.09.24 17:36:25 | - | 131,020 |
24.09.24 17:36:25 | - | 131,020 |
24.09.24 17:36:25 | - | 131,020 |
24.09.24 17:36:23 | - | 131,000 |
24.09.24 17:36:21 | - | 130,980 |
24.09.24 17:36:18 | - | 130,960 |
24.09.24 17:36:07 | - | 130,940 |