UBS (Irl) Fund Solutions plc - CMCI Commodity Carry Ex-Agriculture SF UCITS ETF (hedged to EUR) A-acc
WKN A2QG31 | ISIN IE00BN941009 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:16:14 | - | 131,880 |
24.09.24 17:15:30 | - | 131,880 |
24.09.24 17:15:30 | - | 131,880 |
24.09.24 17:15:30 | - | 131,880 |
24.09.24 17:15:30 | - | 131,880 |
24.09.24 17:15:30 | - | 131,880 |
24.09.24 17:15:30 | - | 131,880 |
24.09.24 17:15:30 | - | 131,880 |
24.09.24 17:14:32 | - | 131,840 |
24.09.24 17:13:51 | - | 131,821 |
24.09.24 17:13:25 | - | 131,781 |
24.09.24 17:12:49 | - | 131,822 |
24.09.24 17:11:51 | - | 131,801 |
24.09.24 17:11:02 | - | 131,820 |
24.09.24 17:10:28 | - | 131,781 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:10:02 | - | 131,740 |
24.09.24 17:10:02 | - | 131,740 |
24.09.24 17:10:02 | - | 131,740 |
24.09.24 17:10:02 | - | 131,740 |
24.09.24 17:09:32 | - | 131,740 |
24.09.24 17:09:19 | - | 131,740 |
24.09.24 17:08:52 | - | 131,762 |
24.09.24 17:08:31 | - | 131,800 |
24.09.24 17:07:53 | - | 131,722 |
24.09.24 17:07:10 | - | 131,741 |
24.09.24 17:06:41 | - | 131,762 |
24.09.24 17:06:00 | - | 131,722 |
24.09.24 17:05:29 | - | 131,760 |
24.09.24 17:05:29 | - | 131,760 |
24.09.24 17:04:43 | - | 131,741 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:04:19 | - | 131,760 |
24.09.24 17:03:45 | - | 131,741 |
24.09.24 17:03:11 | - | 131,700 |
24.09.24 17:02:47 | - | 131,680 |
24.09.24 17:02:27 | - | 131,681 |
24.09.24 17:01:53 | - | 131,581 |
24.09.24 17:01:24 | - | 131,600 |
24.09.24 17:00:37 | - | 131,601 |
24.09.24 17:00:17 | - | 131,601 |
24.09.24 16:59:33 | - | 131,582 |
24.09.24 16:59:33 | - | 131,582 |
24.09.24 16:59:33 | - | 131,582 |
24.09.24 16:59:33 | - | 131,582 |
24.09.24 16:59:33 | - | 131,582 |
24.09.24 16:59:33 | - | 131,582 |