UBS (Irl) Fund Solutions plc - CMCI Commodity Carry Ex-Agriculture SF UCITS ETF (hedged to EUR) A-acc
WKN A2QG31 | ISIN IE00BN941009 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:09:23 | - | 132,001 |
25.09.24 10:09:10 | - | 132,000 |
25.09.24 10:08:45 | - | 131,980 |
25.09.24 10:08:33 | - | 132,000 |
25.09.24 10:08:07 | - | 131,962 |
25.09.24 10:07:44 | - | 132,001 |
25.09.24 10:07:43 | - | 132,001 |
25.09.24 10:07:18 | - | 132,020 |
25.09.24 10:07:06 | - | 132,021 |
25.09.24 10:06:41 | - | 132,041 |
25.09.24 10:06:30 | - | 132,040 |
25.09.24 10:06:13 | - | 132,021 |
25.09.24 10:05:58 | - | 132,080 |
25.09.24 10:05:46 | - | 132,061 |
25.09.24 10:05:21 | - | 132,021 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:05:09 | - | 132,040 |
25.09.24 10:04:49 | - | 132,060 |
25.09.24 10:04:31 | - | 132,041 |
25.09.24 10:04:12 | - | 132,041 |
25.09.24 10:03:55 | - | 132,041 |
25.09.24 10:03:43 | - | 132,080 |
25.09.24 10:03:32 | - | 132,080 |
25.09.24 10:03:18 | - | 132,100 |
25.09.24 10:03:02 | - | 132,061 |
25.09.24 10:02:58 | - | 132,061 |
25.09.24 10:02:47 | - | 132,061 |
25.09.24 10:02:39 | - | 132,061 |
25.09.24 10:02:39 | - | 132,061 |
25.09.24 10:02:39 | - | 132,061 |
25.09.24 10:02:21 | - | 132,061 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:02:21 | - | 132,061 |
25.09.24 10:02:21 | - | 132,061 |
25.09.24 10:02:21 | - | 132,061 |
25.09.24 10:02:21 | - | 132,061 |
25.09.24 10:02:21 | - | 132,061 |
25.09.24 10:02:21 | - | 132,061 |
25.09.24 10:02:21 | - | 132,061 |
25.09.24 10:02:21 | - | 132,061 |
25.09.24 10:02:21 | - | 132,061 |
25.09.24 10:02:21 | - | 132,061 |
25.09.24 10:02:01 | - | 132,080 |
25.09.24 10:01:29 | - | 132,061 |
25.09.24 10:01:21 | - | 132,062 |
25.09.24 10:01:04 | - | 132,082 |
25.09.24 10:00:43 | - | 132,080 |