UBS (Irl) Fund Solutions plc - CMCI Commodity Carry Ex-Agriculture SF UCITS ETF (hedged to EUR) A-acc
WKN A2QG31 | ISIN IE00BN941009 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:22:35 | - | 131,880 |
25.09.24 10:22:22 | - | 131,900 |
25.09.24 10:21:58 | - | 131,960 |
25.09.24 10:21:48 | - | 131,940 |
25.09.24 10:21:28 | - | 131,961 |
25.09.24 10:21:10 | - | 131,960 |
25.09.24 10:20:56 | - | 131,960 |
25.09.24 10:20:44 | - | 131,941 |
25.09.24 10:20:06 | - | 131,961 |
25.09.24 10:19:54 | - | 131,961 |
25.09.24 10:19:12 | - | 131,961 |
25.09.24 10:19:12 | - | 131,961 |
25.09.24 10:18:47 | - | 131,981 |
25.09.24 10:18:39 | - | 131,980 |
25.09.24 10:18:23 | - | 131,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:18:11 | - | 131,980 |
25.09.24 10:17:39 | - | 131,982 |
25.09.24 10:17:36 | - | 132,000 |
25.09.24 10:17:29 | - | 131,980 |
25.09.24 10:17:20 | - | 131,980 |
25.09.24 10:17:03 | - | 131,981 |
25.09.24 10:16:53 | - | 132,000 |
25.09.24 10:16:39 | - | 132,000 |
25.09.24 10:16:21 | - | 132,001 |
25.09.24 10:16:03 | - | 132,002 |
25.09.24 10:15:36 | - | 132,000 |
25.09.24 10:15:24 | - | 131,982 |
25.09.24 10:15:13 | - | 132,000 |
25.09.24 10:15:02 | - | 131,982 |
25.09.24 10:14:43 | - | 131,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:14:32 | - | 131,980 |
25.09.24 10:14:13 | - | 131,982 |
25.09.24 10:13:45 | - | 131,980 |
25.09.24 10:13:02 | - | 131,981 |
25.09.24 10:12:50 | - | 131,961 |
25.09.24 10:12:25 | - | 131,980 |
25.09.24 10:12:03 | - | 131,980 |
25.09.24 10:11:56 | - | 132,000 |
25.09.24 10:11:45 | - | 131,981 |
25.09.24 10:11:25 | - | 131,981 |
25.09.24 10:10:48 | - | 131,982 |
25.09.24 10:10:33 | - | 131,961 |
25.09.24 10:10:13 | - | 131,963 |
25.09.24 10:10:13 | - | 131,963 |
25.09.24 10:09:50 | - | 132,000 |