UBS (Irl) Fund Solutions plc - CMCI Commodity Carry Ex-Agriculture SF UCITS ETF (hedged to EUR) A-acc
WKN A2QG31 | ISIN IE00BN941009 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:48:01 | - | 132,020 |
25.09.24 09:48:01 | - | 132,020 |
25.09.24 09:47:34 | - | 132,021 |
25.09.24 09:47:07 | - | 132,021 |
25.09.24 09:46:58 | - | 132,021 |
25.09.24 09:46:40 | - | 132,021 |
25.09.24 09:46:28 | - | 132,041 |
25.09.24 09:46:20 | - | 132,060 |
25.09.24 09:46:11 | - | 132,060 |
25.09.24 09:45:48 | - | 132,100 |
25.09.24 09:45:44 | - | 132,080 |
25.09.24 09:45:05 | - | 132,060 |
25.09.24 09:45:04 | - | 132,060 |
25.09.24 09:44:34 | - | 132,080 |
25.09.24 09:44:14 | - | 132,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:44:00 | - | 132,080 |
25.09.24 09:43:58 | - | 132,080 |
25.09.24 09:43:50 | - | 132,061 |
25.09.24 09:43:34 | - | 132,101 |
25.09.24 09:43:21 | - | 132,080 |
25.09.24 09:43:11 | - | 132,061 |
25.09.24 09:43:11 | - | 132,061 |
25.09.24 09:42:54 | - | 132,061 |
25.09.24 09:42:22 | - | 132,080 |
25.09.24 09:42:06 | - | 132,080 |
25.09.24 09:41:45 | - | 132,100 |
25.09.24 09:41:34 | - | 132,080 |
25.09.24 09:41:21 | - | 132,062 |
25.09.24 09:41:09 | - | 132,081 |
25.09.24 09:41:04 | - | 132,041 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:41:04 | - | 132,041 |
25.09.24 09:41:04 | - | 132,041 |
25.09.24 09:41:04 | - | 132,041 |
25.09.24 09:41:04 | - | 132,041 |
25.09.24 09:41:04 | - | 132,041 |
25.09.24 09:40:27 | - | 132,060 |
25.09.24 09:39:48 | - | 132,061 |
25.09.24 09:39:41 | - | 132,080 |
25.09.24 09:39:23 | - | 132,100 |
25.09.24 09:39:08 | - | 132,081 |
25.09.24 09:38:45 | - | 132,100 |
25.09.24 09:38:34 | - | 132,100 |
25.09.24 09:38:22 | - | 132,080 |
25.09.24 09:38:01 | - | 132,041 |
25.09.24 09:37:42 | - | 132,060 |