UBS (Irl) Fund Solutions plc - CMCI Commodity Carry Ex-Agriculture SF UCITS ETF (hedged to EUR) A-acc
WKN A2QG31 | ISIN IE00BN941009 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:26:35 | - | 131,840 |
25.09.24 11:26:24 | - | 131,821 |
25.09.24 11:26:06 | - | 131,841 |
25.09.24 11:25:55 | - | 131,821 |
25.09.24 11:25:50 | - | 131,781 |
25.09.24 11:25:44 | - | 131,800 |
25.09.24 11:25:42 | - | 131,781 |
25.09.24 11:25:32 | - | 131,781 |
25.09.24 11:25:15 | - | 131,781 |
25.09.24 11:25:02 | - | 131,800 |
25.09.24 11:24:59 | - | 131,800 |
25.09.24 11:24:46 | - | 131,760 |
25.09.24 11:24:24 | - | 131,760 |
25.09.24 11:24:15 | - | 131,760 |
25.09.24 11:24:02 | - | 131,762 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:23:54 | - | 131,740 |
25.09.24 11:23:42 | - | 131,720 |
25.09.24 11:23:22 | - | 131,720 |
25.09.24 11:22:50 | - | 131,721 |
25.09.24 11:22:47 | - | 131,742 |
25.09.24 11:22:23 | - | 131,740 |
25.09.24 11:22:10 | - | 131,721 |
25.09.24 11:21:37 | - | 131,740 |
25.09.24 11:21:33 | - | 131,721 |
25.09.24 11:21:03 | - | 131,760 |
25.09.24 11:20:57 | - | 131,760 |
25.09.24 11:20:49 | - | 131,760 |
25.09.24 11:20:45 | - | 131,760 |
25.09.24 11:20:38 | - | 131,760 |
25.09.24 11:20:28 | - | 131,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:20:14 | - | 131,800 |
25.09.24 11:19:42 | - | 131,781 |
25.09.24 11:19:35 | - | 131,760 |
25.09.24 11:19:22 | - | 131,760 |
25.09.24 11:19:15 | - | 131,760 |
25.09.24 11:19:09 | - | 131,761 |
25.09.24 11:18:51 | - | 131,760 |
25.09.24 11:18:43 | - | 131,760 |
25.09.24 11:18:30 | - | 131,780 |
25.09.24 11:18:25 | - | 131,781 |
25.09.24 11:18:10 | - | 131,760 |
25.09.24 11:17:46 | - | 131,741 |
25.09.24 11:17:43 | - | 131,760 |
25.09.24 11:17:36 | - | 131,760 |
25.09.24 11:17:28 | - | 131,760 |