UBS (Irl) Fund Solutions plc - CMCI Commodity Carry Ex-Agriculture SF UCITS ETF (hedged to EUR) A-acc
WKN A2QG31 | ISIN IE00BN941009 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:56:42 | - | 131,882 |
25.09.24 11:56:33 | - | 131,900 |
25.09.24 11:56:15 | - | 131,903 |
25.09.24 11:56:11 | - | 131,882 |
25.09.24 11:56:11 | - | 131,882 |
25.09.24 11:56:11 | - | 131,882 |
25.09.24 11:55:41 | - | 131,900 |
25.09.24 11:55:20 | - | 131,882 |
25.09.24 11:55:16 | - | 131,882 |
25.09.24 11:55:09 | - | 131,900 |
25.09.24 11:54:58 | - | 131,880 |
25.09.24 11:54:56 | - | 131,880 |
25.09.24 11:54:48 | - | 131,862 |
25.09.24 11:54:29 | - | 131,880 |
25.09.24 11:54:21 | - | 131,863 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:54:14 | - | 131,860 |
25.09.24 11:54:04 | - | 131,802 |
25.09.24 11:53:56 | - | 131,802 |
25.09.24 11:53:54 | - | 131,803 |
25.09.24 11:53:43 | - | 131,783 |
25.09.24 11:53:24 | - | 131,800 |
25.09.24 11:52:59 | - | 131,780 |
25.09.24 11:52:52 | - | 131,762 |
25.09.24 11:52:24 | - | 131,780 |
25.09.24 11:52:14 | - | 131,780 |
25.09.24 11:51:54 | - | 131,782 |
25.09.24 11:51:41 | - | 131,782 |
25.09.24 11:51:19 | - | 131,820 |
25.09.24 11:51:11 | - | 131,802 |
25.09.24 11:51:04 | - | 131,802 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:50:35 | - | 131,822 |
25.09.24 11:50:28 | - | 131,840 |
25.09.24 11:50:22 | - | 131,840 |
25.09.24 11:50:03 | - | 131,842 |
25.09.24 11:50:00 | - | 131,860 |
25.09.24 11:49:28 | - | 131,842 |
25.09.24 11:49:22 | - | 131,842 |
25.09.24 11:49:15 | - | 131,860 |
25.09.24 11:49:05 | - | 131,840 |
25.09.24 11:48:54 | - | 131,860 |
25.09.24 11:48:35 | - | 131,840 |
25.09.24 11:48:20 | - | 131,842 |
25.09.24 11:48:14 | - | 131,822 |
25.09.24 11:48:05 | - | 131,800 |
25.09.24 11:48:00 | - | 131,820 |