UBS (Irl) Fund Solutions plc - CMCI Commodity Carry Ex-Agriculture SF UCITS ETF (hedged to EUR) A-acc
WKN A2QG31 | ISIN IE00BN941009 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:04:10 | - | 131,822 |
25.09.24 12:03:36 | - | 131,782 |
25.09.24 12:03:34 | - | 131,800 |
25.09.24 12:03:25 | - | 131,782 |
25.09.24 12:03:25 | - | 131,782 |
25.09.24 12:03:25 | - | 131,782 |
25.09.24 12:03:25 | - | 131,782 |
25.09.24 12:03:25 | - | 131,782 |
25.09.24 12:03:15 | - | 131,782 |
25.09.24 12:03:01 | - | 131,780 |
25.09.24 12:02:55 | - | 131,802 |
25.09.24 12:02:38 | - | 131,800 |
25.09.24 12:02:13 | - | 131,780 |
25.09.24 12:01:53 | - | 131,740 |
25.09.24 12:01:34 | - | 131,762 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:01:13 | - | 131,782 |
25.09.24 12:00:54 | - | 131,800 |
25.09.24 12:00:51 | - | 131,782 |
25.09.24 12:00:38 | - | 131,782 |
25.09.24 12:00:27 | - | 131,782 |
25.09.24 12:00:20 | - | 131,800 |
25.09.24 12:00:15 | - | 131,782 |
25.09.24 12:00:15 | - | 131,782 |
25.09.24 11:59:57 | - | 131,762 |
25.09.24 11:59:36 | - | 131,762 |
25.09.24 11:59:25 | - | 131,780 |
25.09.24 11:59:17 | - | 131,780 |
25.09.24 11:59:09 | - | 131,780 |
25.09.24 11:58:58 | - | 131,760 |
25.09.24 11:58:39 | - | 131,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:58:22 | - | 131,800 |
25.09.24 11:58:10 | - | 131,802 |
25.09.24 11:58:10 | - | 131,802 |
25.09.24 11:58:10 | - | 131,802 |
25.09.24 11:58:10 | - | 131,802 |
25.09.24 11:57:56 | - | 131,743 |
25.09.24 11:57:56 | - | 131,743 |
25.09.24 11:57:56 | - | 131,743 |
25.09.24 11:57:56 | - | 131,743 |
25.09.24 11:57:33 | - | 131,802 |
25.09.24 11:57:25 | - | 131,820 |
25.09.24 11:57:20 | - | 131,800 |
25.09.24 11:57:14 | - | 131,803 |
25.09.24 11:57:02 | - | 131,843 |
25.09.24 11:56:52 | - | 131,862 |