UBS (Irl) Fund Solutions plc - CMCI Commodity Carry Ex-Agriculture SF UCITS ETF (hedged to EUR) A-acc
WKN A2QG31 | ISIN IE00BN941009 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:10:43 | - | 131,702 |
25.09.24 11:10:38 | - | 131,721 |
25.09.24 11:10:24 | - | 131,722 |
25.09.24 11:10:22 | - | 131,740 |
25.09.24 11:09:45 | - | 131,720 |
25.09.24 11:09:22 | - | 131,681 |
25.09.24 11:09:12 | - | 131,740 |
25.09.24 11:08:50 | - | 131,702 |
25.09.24 11:08:44 | - | 131,700 |
25.09.24 11:08:32 | - | 131,682 |
25.09.24 11:08:01 | - | 131,701 |
25.09.24 11:07:57 | - | 131,742 |
25.09.24 11:07:28 | - | 131,780 |
25.09.24 11:07:13 | - | 131,780 |
25.09.24 11:07:00 | - | 131,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:06:48 | - | 131,780 |
25.09.24 11:06:46 | - | 131,761 |
25.09.24 11:06:34 | - | 131,780 |
25.09.24 11:06:25 | - | 131,780 |
25.09.24 11:06:15 | - | 131,800 |
25.09.24 11:06:06 | - | 131,741 |
25.09.24 11:05:53 | - | 131,741 |
25.09.24 11:05:46 | - | 131,760 |
25.09.24 11:05:28 | - | 131,761 |
25.09.24 11:05:26 | - | 131,761 |
25.09.24 11:05:01 | - | 131,781 |
25.09.24 11:04:40 | - | 131,780 |
25.09.24 11:04:28 | - | 131,801 |
25.09.24 11:04:07 | - | 131,802 |
25.09.24 11:03:48 | - | 131,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:03:39 | - | 131,760 |
25.09.24 11:03:29 | - | 131,760 |
25.09.24 11:03:08 | - | 131,761 |
25.09.24 11:02:56 | - | 131,761 |
25.09.24 11:02:54 | - | 131,761 |
25.09.24 11:02:54 | - | 131,761 |
25.09.24 11:02:54 | - | 131,761 |
25.09.24 11:02:37 | - | 131,701 |
25.09.24 11:02:30 | - | 131,721 |
25.09.24 11:02:20 | - | 131,722 |
25.09.24 11:01:50 | - | 131,780 |
25.09.24 11:01:27 | - | 131,761 |
25.09.24 11:01:13 | - | 131,800 |
25.09.24 11:00:50 | - | 131,780 |
25.09.24 11:00:29 | - | 131,780 |