UBS (Irl) Fund Solutions plc - CMCI Commodity Carry Ex-Agriculture SF UCITS ETF (hedged to EUR) A-acc
WKN A2QG31 | ISIN IE00BN941009 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:09:59 | - | 131,762 |
24.09.24 14:09:43 | - | 131,820 |
24.09.24 14:09:27 | - | 131,761 |
24.09.24 14:09:13 | - | 131,740 |
24.09.24 14:08:50 | - | 131,741 |
24.09.24 14:08:28 | - | 131,762 |
24.09.24 14:08:14 | - | 131,760 |
24.09.24 14:07:53 | - | 131,702 |
24.09.24 14:07:35 | - | 131,722 |
24.09.24 14:07:00 | - | 131,740 |
24.09.24 14:06:49 | - | 131,740 |
24.09.24 14:06:31 | - | 131,740 |
24.09.24 14:06:12 | - | 131,722 |
24.09.24 14:05:36 | - | 131,740 |
24.09.24 14:05:31 | - | 131,722 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:05:17 | - | 131,760 |
24.09.24 14:05:17 | - | 131,760 |
24.09.24 14:04:51 | - | 131,801 |
24.09.24 14:04:29 | - | 131,782 |
24.09.24 14:04:12 | - | 131,840 |
24.09.24 14:03:57 | - | 131,820 |
24.09.24 14:03:45 | - | 131,800 |
24.09.24 14:03:28 | - | 131,800 |
24.09.24 14:03:17 | - | 131,762 |
24.09.24 14:02:41 | - | 131,781 |
24.09.24 14:02:20 | - | 131,800 |
24.09.24 14:02:03 | - | 131,760 |
24.09.24 14:01:38 | - | 131,760 |
24.09.24 14:01:28 | - | 131,722 |
24.09.24 14:00:59 | - | 131,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:00:36 | - | 131,722 |
24.09.24 14:00:28 | - | 131,722 |
24.09.24 14:00:06 | - | 131,722 |
24.09.24 13:59:37 | - | 131,720 |
24.09.24 13:59:30 | - | 131,680 |
24.09.24 13:59:14 | - | 131,660 |
24.09.24 13:59:09 | - | 131,680 |
24.09.24 13:58:46 | - | 131,680 |
24.09.24 13:58:38 | - | 131,700 |
24.09.24 13:58:37 | - | 131,680 |
24.09.24 13:58:24 | - | 131,700 |
24.09.24 13:58:22 | - | 131,680 |
24.09.24 13:57:59 | - | 131,700 |
24.09.24 13:57:50 | - | 131,680 |
24.09.24 13:57:46 | - | 131,660 |