UBS (Irl) Fund Solutions plc - CMCI Commodity Carry Ex-Agriculture SF UCITS ETF (hedged to EUR) A-acc
WKN A2QG31 | ISIN IE00BN941009 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:44:06 | - | 131,600 |
24.09.24 13:43:36 | - | 131,600 |
24.09.24 13:43:25 | - | 131,640 |
24.09.24 13:43:16 | - | 131,640 |
24.09.24 13:43:01 | - | 131,600 |
24.09.24 13:42:30 | - | 131,600 |
24.09.24 13:42:15 | - | 131,620 |
24.09.24 13:41:58 | - | 131,600 |
24.09.24 13:41:51 | - | 131,580 |
24.09.24 13:41:45 | - | 131,580 |
24.09.24 13:41:33 | - | 131,580 |
24.09.24 13:41:21 | - | 131,580 |
24.09.24 13:40:56 | - | 131,600 |
24.09.24 13:40:47 | - | 131,580 |
24.09.24 13:40:26 | - | 131,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:40:12 | - | 131,580 |
24.09.24 13:39:58 | - | 131,580 |
24.09.24 13:39:48 | - | 131,580 |
24.09.24 13:39:30 | - | 131,580 |
24.09.24 13:38:56 | - | 131,580 |
24.09.24 13:38:39 | - | 131,600 |
24.09.24 13:38:28 | - | 131,620 |
24.09.24 13:38:17 | - | 131,600 |
24.09.24 13:38:03 | - | 131,600 |
24.09.24 13:37:52 | - | 131,600 |
24.09.24 13:37:40 | - | 131,600 |
24.09.24 13:37:26 | - | 131,600 |
24.09.24 13:37:11 | - | 131,600 |
24.09.24 13:37:09 | - | 131,580 |
24.09.24 13:36:59 | - | 131,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:36:49 | - | 131,600 |
24.09.24 13:36:37 | - | 131,600 |
24.09.24 13:36:29 | - | 131,560 |
24.09.24 13:36:22 | - | 131,560 |
24.09.24 13:35:58 | - | 131,560 |
24.09.24 13:35:53 | - | 131,580 |
24.09.24 13:35:43 | - | 131,520 |
24.09.24 13:35:14 | - | 131,540 |
24.09.24 13:35:08 | - | 131,520 |
24.09.24 13:34:50 | - | 131,540 |
24.09.24 13:34:16 | - | 131,521 |
24.09.24 13:33:59 | - | 131,540 |
24.09.24 13:33:55 | - | 131,541 |
24.09.24 13:33:39 | - | 131,541 |
24.09.24 13:33:25 | - | 131,520 |