UBS (Irl) Fund Solutions plc - CMCI Commodity Carry Ex-Agriculture SF UCITS ETF (hedged to EUR) A-acc
WKN A2QG31 | ISIN IE00BN941009 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:57:33 | - | 131,660 |
24.09.24 13:57:19 | - | 131,680 |
24.09.24 13:56:45 | - | 131,740 |
24.09.24 13:56:36 | - | 131,720 |
24.09.24 13:56:17 | - | 131,740 |
24.09.24 13:56:06 | - | 131,720 |
24.09.24 13:55:52 | - | 131,700 |
24.09.24 13:55:40 | - | 131,680 |
24.09.24 13:55:23 | - | 131,700 |
24.09.24 13:55:22 | - | 131,720 |
24.09.24 13:55:13 | - | 131,720 |
24.09.24 13:55:04 | - | 131,700 |
24.09.24 13:54:33 | - | 131,700 |
24.09.24 13:54:30 | - | 131,660 |
24.09.24 13:54:22 | - | 131,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:54:11 | - | 131,660 |
24.09.24 13:54:06 | - | 131,660 |
24.09.24 13:53:59 | - | 131,680 |
24.09.24 13:53:41 | - | 131,720 |
24.09.24 13:53:23 | - | 131,740 |
24.09.24 13:53:07 | - | 131,720 |
24.09.24 13:52:57 | - | 131,720 |
24.09.24 13:52:57 | - | 131,720 |
24.09.24 13:52:57 | - | 131,720 |
24.09.24 13:52:48 | - | 131,720 |
24.09.24 13:52:39 | - | 131,720 |
24.09.24 13:52:27 | - | 131,680 |
24.09.24 13:52:15 | - | 131,680 |
24.09.24 13:52:02 | - | 131,700 |
24.09.24 13:51:56 | - | 131,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:51:46 | - | 131,660 |
24.09.24 13:51:34 | - | 131,640 |
24.09.24 13:51:22 | - | 131,680 |
24.09.24 13:51:10 | - | 131,700 |
24.09.24 13:50:51 | - | 131,700 |
24.09.24 13:50:47 | - | 131,680 |
24.09.24 13:50:37 | - | 131,700 |
24.09.24 13:50:15 | - | 131,760 |
24.09.24 13:50:10 | - | 131,780 |
24.09.24 13:49:59 | - | 131,780 |
24.09.24 13:49:56 | - | 131,800 |
24.09.24 13:49:37 | - | 131,760 |
24.09.24 13:49:30 | - | 131,740 |
24.09.24 13:49:24 | - | 131,760 |
24.09.24 13:49:19 | - | 131,820 |