UBS (Irl) Fund Solutions plc - CMCI Commodity Carry Ex-Agriculture SF UCITS ETF (hedged to EUR) A-acc
WKN A2QG31 | ISIN IE00BN941009 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:44:47 | - | 131,880 |
24.09.24 14:44:42 | - | 131,881 |
24.09.24 14:44:21 | - | 131,940 |
24.09.24 14:44:07 | - | 131,940 |
24.09.24 14:43:50 | - | 131,960 |
24.09.24 14:43:28 | - | 131,940 |
24.09.24 14:43:10 | - | 131,900 |
24.09.24 14:42:48 | - | 131,940 |
24.09.24 14:42:37 | - | 131,920 |
24.09.24 14:42:16 | - | 131,862 |
24.09.24 14:42:03 | - | 131,940 |
24.09.24 14:41:33 | - | 131,960 |
24.09.24 14:41:19 | - | 131,960 |
24.09.24 14:40:54 | - | 131,980 |
24.09.24 14:40:46 | - | 131,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:40:27 | - | 132,000 |
24.09.24 14:40:18 | - | 132,000 |
24.09.24 14:39:56 | - | 131,960 |
24.09.24 14:39:02 | - | 132,000 |
24.09.24 14:38:49 | - | 132,001 |
24.09.24 14:38:33 | - | 132,020 |
24.09.24 14:38:09 | - | 132,020 |
24.09.24 14:37:56 | - | 131,981 |
24.09.24 14:37:43 | - | 132,000 |
24.09.24 14:37:27 | - | 131,980 |
24.09.24 14:37:02 | - | 132,040 |
24.09.24 14:36:47 | - | 132,040 |
24.09.24 14:36:34 | - | 131,980 |
24.09.24 14:36:20 | - | 131,900 |
24.09.24 14:36:03 | - | 131,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:35:57 | - | 131,960 |
24.09.24 14:35:52 | - | 132,040 |
24.09.24 14:35:41 | - | 132,041 |
24.09.24 14:35:26 | - | 132,060 |
24.09.24 14:35:15 | - | 132,040 |
24.09.24 14:34:50 | - | 132,100 |
24.09.24 14:34:34 | - | 132,060 |
24.09.24 14:34:06 | - | 132,060 |
24.09.24 14:33:52 | - | 132,081 |
24.09.24 14:33:31 | - | 132,040 |
24.09.24 14:33:15 | - | 132,080 |
24.09.24 14:33:15 | - | 132,080 |
24.09.24 14:33:15 | - | 132,080 |
24.09.24 14:33:15 | - | 132,080 |
24.09.24 14:33:15 | - | 132,080 |