UBS (Irl) Fund Solutions plc - CMCI Commodity Carry Ex-Agriculture SF UCITS ETF (hedged to EUR) A-acc
WKN A2QG31 | ISIN IE00BN941009 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:53:49 | - | 131,860 |
24.09.24 14:53:33 | - | 131,840 |
24.09.24 14:53:19 | - | 131,920 |
24.09.24 14:53:09 | - | 131,900 |
24.09.24 14:52:52 | - | 131,820 |
24.09.24 14:52:37 | - | 131,820 |
24.09.24 14:52:33 | - | 131,820 |
24.09.24 14:52:33 | - | 131,820 |
24.09.24 14:52:33 | - | 131,820 |
24.09.24 14:52:15 | - | 131,800 |
24.09.24 14:52:00 | - | 131,820 |
24.09.24 14:51:42 | - | 131,840 |
24.09.24 14:51:28 | - | 131,860 |
24.09.24 14:51:23 | - | 131,820 |
24.09.24 14:51:15 | - | 131,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:51:04 | - | 131,840 |
24.09.24 14:51:04 | - | 131,840 |
24.09.24 14:50:53 | - | 131,840 |
24.09.24 14:50:35 | - | 131,880 |
24.09.24 14:50:21 | - | 131,860 |
24.09.24 14:50:14 | - | 131,860 |
24.09.24 14:50:03 | - | 131,840 |
24.09.24 14:49:56 | - | 131,860 |
24.09.24 14:49:44 | - | 131,840 |
24.09.24 14:49:33 | - | 131,860 |
24.09.24 14:49:12 | - | 131,880 |
24.09.24 14:48:53 | - | 131,820 |
24.09.24 14:48:43 | - | 131,781 |
24.09.24 14:48:23 | - | 131,880 |
24.09.24 14:48:03 | - | 131,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:47:51 | - | 131,761 |
24.09.24 14:47:34 | - | 131,780 |
24.09.24 14:47:17 | - | 131,780 |
24.09.24 14:47:03 | - | 131,761 |
24.09.24 14:46:48 | - | 131,800 |
24.09.24 14:46:42 | - | 131,860 |
24.09.24 14:46:42 | - | 131,860 |
24.09.24 14:46:25 | - | 131,800 |
24.09.24 14:46:17 | - | 131,800 |
24.09.24 14:46:17 | - | 131,800 |
24.09.24 14:46:08 | - | 131,840 |
24.09.24 14:45:58 | - | 131,840 |
24.09.24 14:45:47 | - | 131,860 |
24.09.24 14:45:33 | - | 131,880 |
24.09.24 14:45:19 | - | 131,900 |