UBS (Irl) Fund Solutions plc - CMCI Commodity Carry Ex-Agriculture SF UCITS ETF (hedged to EUR) A-acc
WKN A2QG31 | ISIN IE00BN941009 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:03:20 | - | 132,000 |
24.09.24 15:02:58 | - | 131,960 |
24.09.24 15:02:42 | - | 131,980 |
24.09.24 15:02:27 | - | 131,941 |
24.09.24 15:02:14 | - | 131,922 |
24.09.24 15:02:14 | - | 131,922 |
24.09.24 15:01:52 | - | 131,922 |
24.09.24 15:01:20 | - | 131,941 |
24.09.24 15:00:52 | - | 131,960 |
24.09.24 15:00:26 | - | 131,820 |
24.09.24 15:00:26 | - | 131,820 |
24.09.24 15:00:26 | - | 131,820 |
24.09.24 15:00:05 | - | 131,801 |
24.09.24 15:00:05 | - | 131,801 |
24.09.24 14:59:51 | - | 131,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:59:51 | - | 131,820 |
24.09.24 14:59:51 | - | 131,820 |
24.09.24 14:59:36 | - | 131,880 |
24.09.24 14:59:20 | - | 131,881 |
24.09.24 14:59:13 | - | 131,920 |
24.09.24 14:58:54 | - | 131,920 |
24.09.24 14:58:44 | - | 131,900 |
24.09.24 14:58:37 | - | 131,900 |
24.09.24 14:58:26 | - | 131,900 |
24.09.24 14:58:11 | - | 131,920 |
24.09.24 14:57:51 | - | 131,901 |
24.09.24 14:57:40 | - | 131,920 |
24.09.24 14:57:40 | - | 131,920 |
24.09.24 14:57:40 | - | 131,920 |
24.09.24 14:57:21 | - | 131,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:57:09 | - | 131,961 |
24.09.24 14:56:54 | - | 131,980 |
24.09.24 14:56:37 | - | 131,960 |
24.09.24 14:56:20 | - | 131,940 |
24.09.24 14:56:07 | - | 131,942 |
24.09.24 14:55:51 | - | 131,961 |
24.09.24 14:55:37 | - | 131,900 |
24.09.24 14:55:25 | - | 131,940 |
24.09.24 14:55:09 | - | 131,900 |
24.09.24 14:54:53 | - | 131,880 |
24.09.24 14:54:43 | - | 131,840 |
24.09.24 14:54:35 | - | 131,860 |
24.09.24 14:54:24 | - | 131,880 |
24.09.24 14:54:10 | - | 131,880 |
24.09.24 14:53:53 | - | 131,880 |