UBS (Irl) Fund Solutions plc - CMCI Commodity Carry Ex-Agriculture SF UCITS ETF (hedged to EUR) A-acc
WKN A2QG31 | ISIN IE00BN941009 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 10:13:37 | 0 | 134,5000 |
03.09.24 09:56:33 | 0 | 134,4600 |
03.09.24 09:28:57 | 0 | 133,9200 |
03.09.24 09:15:06 | 50 | 133,6200 |
02.09.24 10:22:14 | 50 | 135,9000 |
02.09.24 10:19:06 | 0 | 134,4200 |
02.09.24 10:15:40 | 50 | 134,2200 |
02.09.24 09:27:45 | 0 | 134,5600 |
02.09.24 09:27:43 | 50 | 135,9600 |
30.08.24 19:35:39 | 0 | 133,3400 |
30.08.24 19:00:06 | 0 | 133,3400 |
30.08.24 18:11:10 | 0 | 133,3400 |
30.08.24 16:27:32 | 0 | 134,1600 |
30.08.24 15:02:12 | 0 | 134,0400 |
30.08.24 14:06:17 | 0 | 134,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 13:04:43 | 0 | 133,8200 |
30.08.24 12:05:59 | 0 | 133,9800 |
30.08.24 11:09:04 | 0 | 133,8200 |
30.08.24 10:17:54 | 0 | 133,7200 |
30.08.24 09:19:59 | 0 | 133,7000 |
29.08.24 19:30:05 | 0 | 133,1600 |
29.08.24 19:19:56 | 0 | 133,1600 |
29.08.24 18:23:27 | 0 | 133,1600 |
29.08.24 16:44:09 | 0 | 134,1800 |
29.08.24 16:39:10 | 0 | 134,1000 |
29.08.24 16:07:04 | 0 | 134,3000 |
29.08.24 15:36:33 | 0 | 134,6400 |
29.08.24 15:27:04 | 0 | 134,7800 |
29.08.24 14:25:47 | 0 | 134,9400 |
29.08.24 13:39:59 | 0 | 134,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 12:52:26 | 0 | 134,7600 |
29.08.24 11:59:29 | 0 | 134,7200 |
29.08.24 11:13:29 | 0 | 134,7600 |
29.08.24 10:16:00 | 0 | 134,6000 |
29.08.24 09:26:26 | 0 | 134,5800 |
28.08.24 19:38:00 | 0 | 134,0000 |
28.08.24 18:53:40 | 0 | 134,0000 |
28.08.24 18:07:15 | 0 | 134,0000 |
28.08.24 17:17:46 | 0 | 134,7400 |
28.08.24 17:11:50 | 0 | 134,7200 |
28.08.24 16:05:51 | 0 | 135,2600 |
28.08.24 15:35:14 | 0 | 135,4400 |
28.08.24 14:35:33 | 0 | 135,0400 |
28.08.24 13:39:09 | 0 | 135,1800 |
28.08.24 13:29:11 | 0 | 135,2200 |