UBS (Irl) Fund Solutions plc - CMCI Commodity Carry Ex-Agriculture SF UCITS ETF (hedged to EUR) A-acc
WKN A2QG31 | ISIN IE00BN941009 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:48:58 | 0 | 134,0600 |
16.09.24 14:50:21 | 0 | 134,2600 |
16.09.24 13:53:15 | 0 | 134,1600 |
16.09.24 13:03:45 | 0 | 134,1400 |
16.09.24 12:07:53 | 0 | 134,3800 |
16.09.24 11:19:58 | 0 | 134,3600 |
16.09.24 11:13:35 | 0 | 134,3800 |
16.09.24 10:25:00 | 0 | 134,3800 |
16.09.24 09:30:12 | 0 | 134,2600 |
16.09.24 09:12:38 | 0 | 134,3400 |
13.09.24 19:25:12 | 0 | 133,5000 |
13.09.24 18:56:57 | 0 | 133,4600 |
13.09.24 18:06:47 | 0 | 133,4800 |
13.09.24 17:15:39 | 0 | 134,0200 |
13.09.24 16:29:43 | 0 | 133,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:27:15 | 0 | 133,8600 |
13.09.24 15:35:16 | 0 | 134,0600 |
13.09.24 14:39:37 | 0 | 133,7600 |
13.09.24 13:47:03 | 0 | 134,1200 |
13.09.24 12:59:24 | 0 | 133,9000 |
13.09.24 11:58:37 | 0 | 134,1600 |
13.09.24 11:12:57 | 0 | 134,0800 |
13.09.24 10:20:14 | 0 | 134,1000 |
13.09.24 09:30:45 | 0 | 134,0600 |
13.09.24 09:26:41 | 0 | 134,0400 |
12.09.24 19:37:46 | 0 | 133,4400 |
12.09.24 19:00:06 | 0 | 133,4400 |
12.09.24 18:07:47 | 0 | 133,4400 |
12.09.24 17:19:16 | 0 | 134,3000 |
12.09.24 16:25:37 | 0 | 135,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:54:30 | 0 | 135,4800 |
12.09.24 15:38:46 | 0 | 135,5600 |
12.09.24 14:53:18 | 0 | 135,2800 |
12.09.24 13:53:50 | 0 | 135,1800 |
12.09.24 13:06:47 | 0 | 135,2800 |
12.09.24 12:16:48 | 0 | 135,4800 |
12.09.24 11:26:09 | 0 | 135,5800 |
12.09.24 11:15:35 | 0 | 135,6400 |
12.09.24 10:15:12 | 0 | 135,5000 |
12.09.24 09:26:51 | 0 | 135,3600 |
12.09.24 09:14:19 | 0 | 135,3800 |
11.09.24 19:40:17 | 0 | 134,7000 |
11.09.24 18:54:35 | 0 | 134,7000 |
11.09.24 18:01:27 | 0 | 134,7000 |
11.09.24 17:06:05 | 0 | 135,3800 |