UBS (Irl) Fund Solutions plc - CMCI Commodity Carry Ex-Agriculture SF UCITS ETF (hedged to EUR) A-acc
WKN A2QG31 | ISIN IE00BN941009 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:03:10 | 40 | 135,2200 |
11.09.24 16:01:47 | 40 | 136,8800 |
11.09.24 14:53:06 | 0 | 135,7600 |
11.09.24 14:52:18 | 0 | 135,8400 |
11.09.24 13:56:44 | 0 | 135,9600 |
11.09.24 12:56:35 | 0 | 136,3200 |
11.09.24 11:11:00 | 0 | 136,0200 |
11.09.24 10:37:21 | 0 | 136,1000 |
11.09.24 10:10:05 | 0 | 136,1000 |
11.09.24 09:47:58 | 0 | 136,0600 |
11.09.24 09:20:43 | 0 | 136,1800 |
10.09.24 19:34:09 | 0 | 135,6600 |
10.09.24 19:13:13 | 0 | 135,7200 |
10.09.24 18:26:18 | 0 | 135,6800 |
10.09.24 17:27:41 | 0 | 136,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:42:40 | 0 | 136,5000 |
10.09.24 16:33:21 | 0 | 136,4800 |
10.09.24 15:24:32 | 0 | 135,9800 |
10.09.24 13:44:48 | 0 | 136,2600 |
10.09.24 12:48:56 | 0 | 136,4600 |
10.09.24 12:00:32 | 0 | 136,5400 |
10.09.24 11:14:45 | 0 | 136,7000 |
10.09.24 09:30:58 | 0 | 136,4600 |
09.09.24 19:32:25 | 0 | 135,6000 |
09.09.24 19:20:51 | 0 | 135,5600 |
09.09.24 18:25:04 | 0 | 135,5400 |
09.09.24 17:24:23 | 0 | 136,5400 |
09.09.24 14:58:48 | 0 | 136,0400 |
09.09.24 14:09:47 | 0 | 136,3400 |
09.09.24 12:08:49 | 0 | 136,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:31:14 | 0 | 136,2800 |
09.09.24 11:15:10 | 0 | 136,2400 |
09.09.24 10:17:18 | 0 | 136,2800 |
09.09.24 09:31:09 | 0 | 136,2600 |
06.09.24 19:40:15 | 0 | 135,3600 |
06.09.24 19:18:35 | 0 | 135,3600 |
06.09.24 18:20:41 | 0 | 135,3600 |
06.09.24 18:06:51 | 0 | 135,3600 |
06.09.24 16:28:22 | 0 | 135,5000 |
06.09.24 16:10:06 | 0 | 135,4200 |
06.09.24 15:15:40 | 0 | 135,4200 |
06.09.24 14:58:59 | 0 | 135,5200 |
06.09.24 13:43:23 | 0 | 135,6800 |
06.09.24 12:55:25 | 0 | 135,6400 |
06.09.24 12:08:58 | 0 | 135,5200 |