UBS (Irl) Fund Solutions plc - CMCI Commodity Carry Ex-Agriculture SF UCITS ETF (hedged to EUR) A-acc
WKN A2QG31 | ISIN IE00BN941009 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:36:36 | 0 | 133,1400 |
17:23:28 | 0 | 134,7200 |
16:39:18 | 0 | 134,7200 |
15:20:46 | 0 | 134,7400 |
13:34:29 | 0 | 134,5400 |
12:36:54 | 0 | 134,3000 |
11:51:50 | 0 | 134,1600 |
10:58:25 | 0 | 134,0600 |
10:10:34 | 0 | 134,1200 |
09:25:18 | 0 | 134,2000 |
09:17:20 | 0 | 134,1400 |
18.09.24 19:37:22 | 0 | 133,2600 |
18.09.24 18:59:16 | 0 | 133,2600 |
18.09.24 18:13:52 | 0 | 133,2600 |
18.09.24 17:16:49 | 0 | 134,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:27:22 | 0 | 134,1200 |
18.09.24 16:13:37 | 0 | 133,8200 |
18.09.24 16:04:34 | 0 | 133,7200 |
18.09.24 14:56:24 | 0 | 133,4000 |
18.09.24 14:04:07 | 0 | 133,6400 |
18.09.24 13:08:22 | 0 | 133,7400 |
18.09.24 12:09:32 | 0 | 133,7200 |
18.09.24 11:13:03 | 0 | 133,8400 |
18.09.24 10:26:08 | 0 | 133,8400 |
18.09.24 10:08:15 | 0 | 133,8400 |
17.09.24 19:33:29 | 0 | 132,5200 |
17.09.24 19:15:39 | 0 | 132,5200 |
17.09.24 18:23:16 | 0 | 132,5200 |
17.09.24 17:57:23 | 0 | 132,5200 |
17.09.24 16:38:22 | 0 | 132,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:35:27 | 0 | 132,8800 |
17.09.24 14:37:45 | 0 | 133,1400 |
17.09.24 13:45:19 | 0 | 133,2200 |
17.09.24 12:43:49 | 0 | 133,5400 |
17.09.24 11:50:24 | 0 | 133,5600 |
17.09.24 10:41:59 | 0 | 133,4000 |
17.09.24 10:14:07 | 0 | 133,4200 |
17.09.24 09:31:47 | 0 | 133,2800 |
17.09.24 09:27:47 | 0 | 133,3200 |
16.09.24 19:25:41 | 0 | 132,7200 |
16.09.24 19:10:27 | 0 | 132,6800 |
16.09.24 18:21:36 | 0 | 132,7600 |
16.09.24 17:40:16 | 0 | 132,7400 |
16.09.24 17:20:27 | 0 | 133,8400 |
16.09.24 16:26:57 | 0 | 133,5200 |