Invesco Euro Corp.Hybrid Bond UE
WKN A2PVDZ | ISIN IE00BKWD3B81 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 09:14:42 | 250 | 43,380 |
12.12.24 08:45:05 | 0 | 43,024 |
12.12.24 08:35:44 | 250 | 43,342 |
12.12.24 08:30:06 | 0 | 43,030 |
12.12.24 08:15:05 | 0 | 43,018 |
11.12.24 21:56:55 | 0 | 43,154 |
11.12.24 21:45:59 | 0 | 43,150 |
11.12.24 21:31:01 | 0 | 43,140 |
11.12.24 21:15:30 | 0 | 43,142 |
11.12.24 21:01:03 | 0 | 43,146 |
11.12.24 20:45:56 | 0 | 43,156 |
11.12.24 20:31:03 | 0 | 43,162 |
11.12.24 20:15:31 | 0 | 43,174 |
11.12.24 20:01:05 | 0 | 43,186 |
11.12.24 19:45:52 | 0 | 43,142 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 19:31:03 | 0 | 43,124 |
11.12.24 19:15:32 | 0 | 43,128 |
11.12.24 19:00:59 | 0 | 43,154 |
11.12.24 18:45:51 | 0 | 43,136 |
11.12.24 18:31:01 | 0 | 43,136 |
11.12.24 18:15:35 | 0 | 43,100 |
11.12.24 17:45:05 | 0 | 43,094 |
11.12.24 17:15:04 | 0 | 43,286 |
11.12.24 17:00:07 | 0 | 43,288 |
11.12.24 16:45:03 | 0 | 43,316 |
11.12.24 16:30:07 | 0 | 43,304 |
11.12.24 16:15:01 | 0 | 43,314 |
11.12.24 16:00:08 | 0 | 43,320 |
11.12.24 15:45:04 | 0 | 43,382 |
11.12.24 15:30:05 | 0 | 43,326 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 15:15:04 | 0 | 43,352 |
11.12.24 15:00:04 | 0 | 43,318 |
11.12.24 14:45:02 | 0 | 43,314 |
11.12.24 14:40:04 | 0 | 43,316 |
11.12.24 14:35:13 | 440 | 43,430 |
11.12.24 14:35:08 | 0 | 43,332 |
11.12.24 14:33:02 | 440 | 43,432 |
11.12.24 14:30:04 | 0 | 43,246 |
11.12.24 14:17:56 | 0 | 43,312 |
11.12.24 14:15:04 | 0 | 43,300 |
11.12.24 14:00:05 | 0 | 43,316 |
11.12.24 13:45:04 | 0 | 43,304 |
11.12.24 13:30:05 | 0 | 43,262 |
11.12.24 13:15:03 | 0 | 43,280 |
11.12.24 13:00:03 | 0 | 43,280 |