Invesco Euro Corp.Hybrid Bond UE
WKN A2PVDZ | ISIN IE00BKWD3B81 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 19:45:02 | 0 | 43,088 |
13.12.24 19:30:06 | 0 | 43,104 |
13.12.24 19:15:04 | 0 | 43,116 |
13.12.24 19:00:05 | 0 | 43,092 |
13.12.24 18:45:06 | 0 | 43,078 |
13.12.24 18:30:03 | 0 | 43,100 |
13.12.24 18:15:04 | 0 | 43,094 |
13.12.24 18:00:03 | 0 | 43,088 |
13.12.24 17:45:05 | 0 | 43,080 |
13.12.24 17:15:16 | 0 | 43,238 |
13.12.24 17:00:23 | 0 | 43,260 |
13.12.24 16:45:16 | 0 | 43,204 |
13.12.24 16:30:21 | 0 | 43,204 |
13.12.24 16:15:18 | 0 | 43,204 |
13.12.24 16:00:25 | 0 | 43,204 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 15:45:17 | 0 | 43,246 |
13.12.24 15:30:21 | 0 | 43,120 |
13.12.24 15:15:22 | 0 | 43,246 |
13.12.24 15:00:21 | 0 | 43,240 |
13.12.24 14:45:15 | 0 | 43,236 |
13.12.24 14:41:38 | 0 | 43,236 |
13.12.24 14:35:18 | 0 | 43,224 |
13.12.24 14:30:18 | 0 | 43,196 |
13.12.24 14:15:11 | 0 | 43,240 |
13.12.24 14:00:13 | 0 | 43,240 |
13.12.24 13:45:12 | 0 | 43,240 |
13.12.24 13:30:13 | 0 | 43,246 |
13.12.24 13:15:07 | 0 | 43,238 |
13.12.24 13:00:11 | 0 | 43,252 |
13.12.24 12:45:07 | 0 | 43,248 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 12:30:09 | 0 | 43,250 |
13.12.24 12:15:10 | 0 | 43,250 |
13.12.24 11:45:08 | 0 | 43,262 |
13.12.24 11:30:07 | 0 | 43,262 |
13.12.24 11:00:06 | 0 | 43,240 |
13.12.24 10:30:07 | 0 | 43,284 |
13.12.24 09:30:07 | 0 | 43,284 |
13.12.24 09:15:06 | 0 | 43,264 |
13.12.24 08:45:03 | 0 | 43,308 |
13.12.24 08:30:04 | 0 | 43,324 |
13.12.24 08:15:03 | 0 | 43,316 |
12.12.24 21:55:33 | 0 | 43,282 |
12.12.24 21:45:04 | 0 | 43,286 |
12.12.24 21:30:04 | 0 | 43,258 |
12.12.24 21:15:02 | 0 | 43,262 |