Invesco Euro Corp.Hybrid Bond UE
WKN A2PVDZ | ISIN IE00BKWD3B81 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:08 | 0 | 40,1910 |
17.06.24 09:10:15 | 0 | 40,1140 |
14.06.24 09:17:23 | 0 | 40,1810 |
13.06.24 09:42:50 | 0 | 40,3560 |
13.06.24 09:30:59 | 0 | 40,3580 |
12.06.24 09:47:52 | 0 | 40,2910 |
11.06.24 09:13:03 | 0 | 40,3260 |
10.06.24 09:14:46 | 0 | 40,4070 |
07.06.24 09:24:10 | 0 | 40,5000 |
07.06.24 09:12:08 | 0 | 40,4780 |
06.06.24 09:26:15 | 0 | 40,4750 |
05.06.24 09:34:13 | 0 | 40,4950 |
05.06.24 09:26:51 | 0 | 40,5060 |
04.06.24 09:38:14 | 0 | 40,4680 |
03.06.24 10:10:10 | 0 | 40,4280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 09:34:14 | 0 | 40,4150 |
03.06.24 09:21:53 | 0 | 40,4150 |
31.05.24 10:58:42 | 0 | 40,4440 |
30.05.24 09:04:51 | 0 | 40,3820 |
29.05.24 15:36:50 | 0 | 40,4050 |
28.05.24 09:28:42 | 0 | 40,4800 |
27.05.24 09:25:04 | 0 | 40,4280 |
24.05.24 09:09:10 | 0 | 40,4290 |
23.05.24 11:19:00 | 0 | 40,5570 |
22.05.24 09:07:32 | 0 | 40,4700 |
21.05.24 09:47:34 | 0 | 40,5110 |
21.05.24 09:19:29 | 0 | 40,4590 |
21.05.24 08:11:44 | 0 | 40,3960 |
20.05.24 09:15:53 | 0 | 40,4340 |
Keine Daten verfügbar