Invesco Euro Corp.Hybrid Bond UE
WKN A2PVDZ | ISIN IE00BKWD3B81 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:17:02 | 0 | 40,23 |
14:16:33 | 0 | 40,27 |
13:16:30 | 0 | 40,27 |
12:16:51 | 0 | 40,24 |
11:17:15 | 0 | 40,24 |
10:17:05 | 0 | 40,24 |
09:16:33 | 0 | 40,19 |
08:46:41 | 0 | 40,07 |
17.06.24 19:46:16 | 0 | 40,06 |
17.06.24 18:46:35 | 0 | 40,06 |
17.06.24 17:25:26 | 0 | 40,14 |
17.06.24 16:16:58 | 0 | 40,14 |
17.06.24 15:16:37 | 0 | 40,12 |
17.06.24 14:17:17 | 0 | 40,15 |
17.06.24 13:16:39 | 0 | 40,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 12:16:46 | 0 | 40,17 |
17.06.24 11:17:08 | 0 | 40,16 |
17.06.24 10:17:08 | 0 | 40,16 |
17.06.24 09:16:18 | 0 | 40,12 |
17.06.24 08:46:30 | 0 | 40,05 |
14.06.24 19:46:23 | 0 | 40,05 |
14.06.24 18:47:09 | 0 | 40,05 |
14.06.24 17:25:30 | 0 | 40,15 |
14.06.24 16:16:26 | 0 | 40,14 |
14.06.24 15:16:39 | 0 | 40,12 |
14.06.24 14:16:48 | 0 | 40,15 |
14.06.24 13:16:41 | 0 | 40,13 |
14.06.24 12:16:29 | 0 | 40,15 |
14.06.24 11:17:07 | 0 | 40,17 |
14.06.24 10:16:38 | 0 | 40,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 08:46:26 | 0 | 40,21 |
13.06.24 19:46:45 | 0 | 40,20 |
13.06.24 18:47:01 | 0 | 40,20 |
13.06.24 17:25:50 | 0 | 40,32 |
13.06.24 16:16:10 | 0 | 40,32 |
13.06.24 15:16:11 | 0 | 40,34 |
13.06.24 14:16:38 | 0 | 40,32 |
13.06.24 13:16:17 | 0 | 40,32 |
13.06.24 12:16:55 | 0 | 40,32 |
13.06.24 11:16:39 | 0 | 40,34 |
13.06.24 10:16:55 | 0 | 40,35 |
13.06.24 09:16:07 | 0 | 40,36 |
13.06.24 08:46:46 | 0 | 40,19 |
12.06.24 19:46:33 | 0 | 40,27 |
12.06.24 18:47:03 | 0 | 40,27 |