Invesco Euro Corp.Hybrid Bond UE
WKN A2PVDZ | ISIN IE00BKWD3B81 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 12:45:08 | 0 | 43,056 |
19.12.24 12:30:05 | 0 | 43,056 |
19.12.24 12:15:09 | 0 | 43,056 |
19.12.24 11:45:07 | 0 | 43,054 |
19.12.24 11:30:12 | 0 | 43,056 |
19.12.24 11:00:13 | 0 | 43,046 |
19.12.24 10:30:14 | 0 | 43,046 |
19.12.24 09:30:15 | 0 | 43,068 |
19.12.24 09:15:10 | 0 | 43,024 |
19.12.24 08:45:09 | 0 | 43,272 |
19.12.24 08:30:05 | 0 | 43,272 |
19.12.24 08:15:07 | 0 | 43,230 |
18.12.24 21:56:58 | 0 | 43,430 |
18.12.24 21:45:08 | 0 | 43,472 |
18.12.24 21:30:06 | 0 | 43,474 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 21:15:03 | 0 | 43,448 |
18.12.24 21:00:05 | 0 | 43,392 |
18.12.24 20:45:03 | 0 | 43,330 |
18.12.24 20:30:03 | 0 | 43,228 |
18.12.24 20:15:03 | 0 | 43,236 |
18.12.24 20:00:07 | 0 | 42,934 |
18.12.24 19:45:06 | 0 | 42,918 |
18.12.24 19:30:03 | 0 | 42,946 |
18.12.24 19:15:02 | 0 | 42,972 |
18.12.24 19:00:04 | 0 | 42,984 |
18.12.24 18:45:05 | 0 | 42,974 |
18.12.24 18:30:05 | 0 | 42,982 |
18.12.24 18:15:03 | 0 | 42,986 |
18.12.24 18:00:07 | 0 | 43,010 |
18.12.24 17:45:05 | 0 | 43,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 17:15:18 | 0 | 43,202 |
18.12.24 17:00:23 | 0 | 43,228 |
18.12.24 16:45:17 | 0 | 43,194 |
18.12.24 16:30:20 | 0 | 43,194 |
18.12.24 16:15:16 | 0 | 43,194 |
18.12.24 16:00:16 | 0 | 43,194 |
18.12.24 15:45:12 | 0 | 43,194 |
18.12.24 15:30:16 | 0 | 43,176 |
18.12.24 15:15:12 | 0 | 43,194 |
18.12.24 15:00:13 | 0 | 43,202 |
18.12.24 14:45:08 | 0 | 43,202 |
18.12.24 14:41:35 | 0 | 43,202 |
18.12.24 14:35:09 | 0 | 43,202 |
18.12.24 14:30:12 | 0 | 43,174 |
18.12.24 14:15:09 | 0 | 43,202 |