Invesco Euro Corp.Hybrid Bond UE
WKN A2PVDZ | ISIN IE00BKWD3B81 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 18:45:07 | 0 | 43,180 |
09.12.24 18:30:05 | 0 | 43,182 |
09.12.24 18:15:07 | 0 | 43,178 |
09.12.24 18:00:07 | 0 | 43,178 |
09.12.24 17:45:04 | 0 | 43,156 |
09.12.24 17:15:07 | 0 | 43,266 |
09.12.24 17:00:12 | 0 | 43,266 |
09.12.24 16:45:08 | 0 | 43,266 |
09.12.24 16:30:10 | 0 | 43,266 |
09.12.24 16:15:07 | 0 | 43,266 |
09.12.24 16:00:14 | 0 | 43,284 |
09.12.24 15:45:14 | 0 | 43,282 |
09.12.24 15:30:16 | 0 | 43,266 |
09.12.24 15:15:13 | 0 | 43,266 |
09.12.24 15:00:08 | 0 | 43,266 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 14:45:09 | 0 | 43,266 |
09.12.24 14:41:34 | 0 | 43,266 |
09.12.24 14:35:12 | 0 | 43,288 |
09.12.24 14:30:13 | 0 | 43,268 |
09.12.24 14:15:10 | 0 | 43,266 |
09.12.24 14:00:10 | 0 | 43,266 |
09.12.24 13:45:08 | 0 | 43,266 |
09.12.24 13:30:12 | 0 | 43,266 |
09.12.24 13:15:06 | 0 | 43,266 |
09.12.24 13:00:09 | 0 | 43,266 |
09.12.24 12:45:06 | 0 | 43,266 |
09.12.24 12:30:10 | 0 | 43,266 |
09.12.24 12:15:11 | 0 | 43,266 |
09.12.24 11:45:08 | 0 | 43,266 |
09.12.24 11:30:09 | 0 | 43,266 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 11:00:10 | 0 | 43,220 |
09.12.24 10:31:26 | 0 | 43,216 |
09.12.24 09:30:10 | 0 | 43,234 |
09.12.24 09:15:08 | 0 | 43,228 |
09.12.24 08:45:06 | 0 | 43,172 |
09.12.24 08:30:05 | 0 | 43,154 |
09.12.24 08:15:06 | 0 | 43,168 |
06.12.24 21:56:58 | 0 | 43,156 |
06.12.24 21:45:06 | 0 | 43,156 |
06.12.24 21:30:07 | 0 | 43,156 |
06.12.24 21:15:05 | 0 | 43,156 |
06.12.24 21:00:08 | 0 | 43,156 |
06.12.24 20:45:07 | 0 | 43,156 |
06.12.24 20:30:05 | 0 | 43,170 |
06.12.24 20:15:04 | 0 | 43,186 |