Invesco Euro Corp.Hybrid Bond UE
WKN A2PVDZ | ISIN IE00BKWD3B81 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 20:15:04 | 0 | 43,186 |
06.12.24 20:00:12 | 0 | 43,164 |
06.12.24 19:45:06 | 0 | 43,146 |
06.12.24 19:30:07 | 0 | 43,124 |
06.12.24 19:15:02 | 0 | 43,130 |
06.12.24 19:00:05 | 0 | 43,156 |
06.12.24 18:45:06 | 0 | 43,160 |
06.12.24 18:30:03 | 0 | 43,152 |
06.12.24 18:15:04 | 0 | 43,130 |
06.12.24 18:00:02 | 0 | 43,110 |
06.12.24 17:45:04 | 0 | 43,080 |
06.12.24 17:15:05 | 0 | 43,160 |
06.12.24 17:00:06 | 0 | 43,210 |
06.12.24 16:45:03 | 0 | 43,200 |
06.12.24 16:30:04 | 0 | 43,172 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 16:15:04 | 0 | 43,220 |
06.12.24 16:00:07 | 0 | 43,118 |
06.12.24 15:45:07 | 0 | 43,174 |
06.12.24 15:30:05 | 0 | 43,230 |
06.12.24 15:15:04 | 0 | 43,220 |
06.12.24 15:00:04 | 0 | 43,192 |
06.12.24 14:45:03 | 0 | 43,158 |
06.12.24 14:41:05 | 0 | 43,196 |
06.12.24 14:35:07 | 0 | 43,196 |
06.12.24 14:30:09 | 0 | 43,136 |
06.12.24 14:15:04 | 0 | 43,252 |
06.12.24 14:00:07 | 0 | 43,252 |
06.12.24 13:45:04 | 0 | 43,252 |
06.12.24 13:30:02 | 0 | 43,252 |
06.12.24 13:15:03 | 0 | 43,208 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 13:00:06 | 0 | 43,216 |
06.12.24 12:45:02 | 0 | 43,208 |
06.12.24 12:30:08 | 0 | 43,190 |
06.12.24 12:15:03 | 0 | 43,254 |
06.12.24 11:45:02 | 0 | 43,194 |
06.12.24 11:30:04 | 0 | 43,192 |
06.12.24 11:24:36 | 440 | 43,258 |
06.12.24 11:17:33 | 440 | 43,250 |
06.12.24 11:00:07 | 0 | 43,174 |
06.12.24 10:31:06 | 0 | 43,170 |
06.12.24 09:30:03 | 0 | 43,148 |
06.12.24 09:15:05 | 0 | 43,148 |
06.12.24 08:45:05 | 0 | 43,064 |
06.12.24 08:30:04 | 0 | 43,058 |
06.12.24 08:15:05 | 0 | 43,052 |