First Trust Cloud Computing UCITS ETF A
WKN A2N9EF | ISIN IE00BFD2H405 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:29:18 | 1 | 37,76 |
10:13:52 | 45 | 37,74 |
08:49:02 | 29 | 37,94 |
08:48:59 | 300 | 37,94 |
04.07.24 14:52:01 | 30 | 37,66 |
04.07.24 11:25:45 | 300 | 37,78 |
04.07.24 10:57:21 | 7 | 37,63 |
04.07.24 10:57:01 | 1 | 37,77 |
03.07.24 13:12:08 | 15 | 37,88 |
03.07.24 09:53:16 | 10 | 37,89 |
02.07.24 16:05:12 | 102 | 37,90 |
02.07.24 09:30:21 | 1 | 37,59 |
01.07.24 21:08:08 | 27 | 37,99 |
01.07.24 18:48:37 | 26 | 37,94 |
01.07.24 17:49:22 | 58 | 37,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 15:37:33 | 2 | 37,31 |
01.07.24 11:08:42 | 2 | 37,30 |
01.07.24 11:08:21 | 96 | 37,49 |
01.07.24 09:30:14 | 4 | 37,65 |
28.06.24 16:28:37 | 30 | 37,77 |
28.06.24 16:01:48 | 4 | 37,67 |
28.06.24 11:11:29 | 2 | 37,51 |
28.06.24 11:11:08 | 1 | 37,73 |
28.06.24 09:19:57 | 70 | 37,50 |
27.06.24 21:49:41 | 5 | 37,10 |
27.06.24 16:26:36 | 6 | 37,00 |
27.06.24 12:20:20 | 1 | 36,68 |
26.06.24 17:10:46 | 30 | 36,66 |
26.06.24 16:06:49 | 12 | 36,42 |
26.06.24 13:46:33 | 5 | 36,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 11:28:39 | 6 | 36,40 |
26.06.24 09:30:10 | 1 | 36,38 |
26.06.24 08:00:00 | 260 | 36,28 |
25.06.24 16:53:17 | 43 | 36,24 |
25.06.24 12:16:41 | 5 | 36,14 |
25.06.24 11:06:11 | 2 | 36,11 |
25.06.24 11:05:50 | 1 | 36,23 |
25.06.24 09:30:22 | 1 | 36,05 |
25.06.24 08:12:32 | 28 | 36,32 |
24.06.24 18:35:02 | 5 | 36,56 |
24.06.24 15:37:24 | 3 | 36,91 |
24.06.24 14:41:07 | 6 | 36,40 |
24.06.24 09:30:29 | 3 | 36,48 |
24.06.24 09:30:20 | 5 | 36,48 |
24.06.24 08:00:00 | 3 | 36,61 |