Amundi MSCI Europe ESG Leaders UE Acc
WKN LYX99A | ISIN LU1940199711 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:35:32 | - | 34,595 |
01.10.24 20:31:32 | - | 34,604 |
01.10.24 20:29:19 | - | 34,595 |
01.10.24 20:27:27 | - | 34,585 |
01.10.24 20:26:21 | - | 34,595 |
01.10.24 20:18:51 | - | 34,581 |
01.10.24 20:17:11 | - | 34,591 |
01.10.24 20:16:35 | - | 34,578 |
01.10.24 20:16:19 | - | 34,588 |
01.10.24 20:15:17 | - | 34,578 |
01.10.24 20:13:34 | - | 34,568 |
01.10.24 20:13:11 | - | 34,558 |
01.10.24 20:11:45 | - | 34,568 |
01.10.24 20:11:27 | - | 34,558 |
01.10.24 20:10:20 | - | 34,548 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:09:21 | - | 34,558 |
01.10.24 20:05:42 | - | 34,548 |
01.10.24 20:02:47 | - | 34,539 |
01.10.24 20:01:21 | - | 34,539 |
01.10.24 20:00:57 | - | 34,529 |
01.10.24 20:00:24 | - | 34,539 |
01.10.24 19:58:26 | - | 34,519 |
01.10.24 19:58:11 | - | 34,532 |
01.10.24 19:57:24 | - | 34,519 |
01.10.24 19:56:49 | - | 34,509 |
01.10.24 19:55:43 | - | 34,499 |
01.10.24 19:55:27 | - | 34,489 |
01.10.24 19:55:11 | - | 34,499 |
01.10.24 19:54:47 | - | 34,489 |
01.10.24 19:50:16 | - | 34,479 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:49:50 | - | 34,469 |
01.10.24 19:46:27 | - | 34,479 |
01.10.24 19:46:10 | - | 34,489 |
01.10.24 19:45:49 | - | 34,479 |
01.10.24 19:45:19 | - | 34,489 |
01.10.24 19:44:32 | - | 34,479 |
01.10.24 19:43:48 | - | 34,469 |
01.10.24 19:43:38 | - | 34,479 |
01.10.24 19:42:43 | - | 34,459 |
01.10.24 19:42:29 | - | 34,450 |
01.10.24 19:41:40 | - | 34,450 |
01.10.24 19:40:01 | - | 34,440 |
01.10.24 19:39:03 | - | 34,450 |
01.10.24 19:38:33 | - | 34,440 |
01.10.24 19:38:02 | - | 34,430 |