Amundi MSCI Europe ESG Leaders UE Acc
WKN LYX99A | ISIN LU1940199711 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:20:03 | - | 34,517 |
02.10.24 08:17:35 | - | 34,527 |
02.10.24 08:15:59 | - | 34,517 |
02.10.24 08:14:02 | - | 34,530 |
02.10.24 08:12:34 | - | 34,517 |
02.10.24 08:11:17 | - | 34,504 |
02.10.24 08:10:50 | - | 34,494 |
02.10.24 08:10:09 | - | 34,507 |
02.10.24 08:09:49 | - | 34,517 |
02.10.24 08:08:44 | - | 34,507 |
02.10.24 08:05:43 | - | 34,517 |
02.10.24 08:05:15 | - | 34,527 |
01.10.24 21:59:26 | - | 34,539 |
01.10.24 21:58:47 | - | 34,529 |
01.10.24 21:58:12 | - | 34,539 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:57:14 | - | 34,529 |
01.10.24 21:56:16 | - | 34,539 |
01.10.24 21:55:43 | - | 34,529 |
01.10.24 21:55:33 | - | 34,539 |
01.10.24 21:54:40 | - | 34,529 |
01.10.24 21:54:29 | - | 34,529 |
01.10.24 21:50:51 | - | 34,529 |
01.10.24 21:49:13 | - | 34,539 |
01.10.24 21:49:05 | - | 34,548 |
01.10.24 21:46:56 | - | 34,539 |
01.10.24 21:45:43 | - | 34,529 |
01.10.24 21:44:02 | - | 34,539 |
01.10.24 21:41:21 | - | 34,548 |
01.10.24 21:39:02 | - | 34,558 |
01.10.24 21:38:10 | - | 34,548 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:37:46 | - | 34,558 |
01.10.24 21:36:38 | - | 34,545 |
01.10.24 21:36:02 | - | 34,535 |
01.10.24 21:35:17 | - | 34,545 |
01.10.24 21:34:01 | - | 34,555 |
01.10.24 21:31:07 | - | 34,565 |
01.10.24 21:30:16 | - | 34,575 |
01.10.24 21:29:18 | - | 34,585 |
01.10.24 21:24:23 | - | 34,595 |
01.10.24 21:22:34 | - | 34,585 |
01.10.24 21:22:01 | - | 34,595 |
01.10.24 21:19:21 | - | 34,585 |
01.10.24 21:13:17 | - | 34,575 |
01.10.24 21:10:28 | - | 34,585 |
01.10.24 21:10:07 | - | 34,595 |