Amundi MSCI Europe ESG Leaders UE Acc
WKN LYX99A | ISIN LU1940199711 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:40:29 | - | 34,570 |
02.10.24 08:40:23 | - | 34,579 |
02.10.24 08:37:47 | - | 34,570 |
02.10.24 08:36:56 | - | 34,560 |
02.10.24 08:34:44 | - | 34,550 |
02.10.24 08:34:35 | - | 34,540 |
02.10.24 08:33:27 | - | 34,530 |
02.10.24 08:31:06 | - | 34,540 |
02.10.24 08:28:35 | - | 34,530 |
02.10.24 08:27:47 | - | 34,517 |
02.10.24 08:27:27 | - | 34,507 |
02.10.24 08:26:39 | - | 34,517 |
02.10.24 08:25:27 | - | 34,504 |
02.10.24 08:25:11 | - | 34,517 |
02.10.24 08:23:42 | - | 34,507 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:23:10 | - | 34,497 |
02.10.24 08:23:00 | - | 34,507 |
02.10.24 08:22:28 | - | 34,517 |
02.10.24 08:20:18 | - | 34,507 |
02.10.24 08:20:03 | - | 34,517 |
02.10.24 08:17:35 | - | 34,527 |
02.10.24 08:15:59 | - | 34,517 |
02.10.24 08:14:02 | - | 34,530 |
02.10.24 08:12:34 | - | 34,517 |
02.10.24 08:11:17 | - | 34,504 |
02.10.24 08:10:50 | - | 34,494 |
02.10.24 08:10:09 | - | 34,507 |
02.10.24 08:09:49 | - | 34,517 |
02.10.24 08:08:44 | - | 34,507 |
02.10.24 08:05:43 | - | 34,517 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:05:15 | - | 34,527 |
01.10.24 21:59:26 | - | 34,539 |
01.10.24 21:58:47 | - | 34,529 |
01.10.24 21:58:12 | - | 34,539 |
01.10.24 21:57:14 | - | 34,529 |
01.10.24 21:56:16 | - | 34,539 |
01.10.24 21:55:43 | - | 34,529 |
01.10.24 21:55:33 | - | 34,539 |
01.10.24 21:54:40 | - | 34,529 |
01.10.24 21:54:29 | - | 34,529 |
01.10.24 21:50:51 | - | 34,529 |
01.10.24 21:49:13 | - | 34,539 |
01.10.24 21:49:05 | - | 34,548 |
01.10.24 21:46:56 | - | 34,539 |
01.10.24 21:45:43 | - | 34,529 |