Amundi MSCI Europe ESG Leaders UE Acc
WKN LYX99A | ISIN LU1940199711 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:10:24 | - | 34,502 |
01.10.24 18:07:06 | - | 34,492 |
01.10.24 18:06:06 | - | 34,502 |
01.10.24 18:05:56 | - | 34,512 |
01.10.24 18:05:28 | - | 34,502 |
01.10.24 18:03:54 | - | 34,492 |
01.10.24 18:03:43 | - | 34,483 |
01.10.24 18:03:03 | - | 34,473 |
01.10.24 18:02:12 | - | 34,463 |
01.10.24 18:00:01 | - | 34,473 |
01.10.24 17:53:30 | - | 34,486 |
01.10.24 17:53:10 | - | 34,496 |
01.10.24 17:49:50 | - | 34,486 |
01.10.24 17:49:18 | - | 34,499 |
01.10.24 17:47:13 | - | 34,486 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:46:11 | - | 34,486 |
01.10.24 17:45:35 | - | 34,496 |
01.10.24 17:44:32 | - | 34,506 |
01.10.24 17:44:13 | - | 34,515 |
01.10.24 17:42:21 | - | 34,525 |
01.10.24 17:42:02 | - | 34,515 |
01.10.24 17:41:46 | - | 34,525 |
01.10.24 17:39:44 | - | 34,512 |
01.10.24 17:38:53 | - | 34,502 |
01.10.24 17:37:08 | - | 34,499 |
01.10.24 17:36:53 | - | 34,486 |
01.10.24 17:36:42 | - | 34,473 |
01.10.24 17:36:11 | - | 34,486 |
01.10.24 17:29:29 | - | 34,472 |
01.10.24 17:28:24 | - | 34,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:27:45 | - | 34,510 |
01.10.24 17:26:24 | - | 34,495 |
01.10.24 17:25:46 | - | 34,505 |
01.10.24 17:25:08 | - | 34,495 |
01.10.24 17:24:14 | - | 34,500 |
01.10.24 17:23:44 | - | 34,500 |
01.10.24 17:22:51 | - | 34,500 |
01.10.24 17:22:21 | - | 34,500 |
01.10.24 17:22:21 | - | 34,500 |
01.10.24 17:22:21 | - | 34,500 |
01.10.24 17:22:21 | - | 34,500 |
01.10.24 17:22:21 | - | 34,500 |
01.10.24 17:22:21 | - | 34,500 |
01.10.24 17:22:21 | - | 34,500 |
01.10.24 17:22:21 | - | 34,500 |