Vanguard LifeStrategy 60% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TK | ISIN IE00BMVB5P51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 17:18:17 | 0 | 30,4300 |
26.08.24 16:31:54 | 0 | 30,4800 |
26.08.24 14:51:20 | 0 | 30,5200 |
26.08.24 13:52:05 | 0 | 30,5350 |
26.08.24 12:50:45 | 0 | 30,5400 |
26.08.24 11:58:25 | 0 | 30,5400 |
26.08.24 11:09:16 | 0 | 30,5250 |
26.08.24 10:22:58 | 0 | 30,5150 |
26.08.24 09:31:42 | 0 | 30,4800 |
23.08.24 19:37:59 | 0 | 30,1850 |
23.08.24 19:09:07 | 0 | 30,1950 |
23.08.24 18:18:45 | 0 | 30,2100 |
23.08.24 17:23:51 | 0 | 30,4550 |
23.08.24 17:05:31 | 0 | 30,4450 |
23.08.24 16:31:30 | 0 | 30,5250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 14:50:48 | 0 | 30,4800 |
23.08.24 13:51:13 | 0 | 30,4850 |
23.08.24 12:59:54 | 0 | 30,4600 |
23.08.24 12:51:04 | 0 | 30,4500 |
23.08.24 12:11:14 | 0 | 30,4300 |
23.08.24 11:14:31 | 0 | 30,4200 |
23.08.24 10:20:23 | 0 | 30,4150 |
23.08.24 09:30:04 | 0 | 30,4250 |
22.08.24 19:27:40 | 0 | 30,3250 |
22.08.24 19:21:38 | 0 | 30,3200 |
22.08.24 18:21:00 | 0 | 30,3250 |
22.08.24 16:31:42 | 0 | 30,4800 |
22.08.24 14:59:14 | 0 | 30,4900 |
22.08.24 14:55:38 | 0 | 30,4900 |
22.08.24 14:09:30 | 0 | 30,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 13:08:22 | 0 | 30,4900 |
22.08.24 12:47:49 | 0 | 30,4800 |
22.08.24 12:11:07 | 0 | 30,4900 |
22.08.24 11:18:01 | 0 | 30,4800 |
22.08.24 10:20:10 | 0 | 30,4900 |
22.08.24 09:29:48 | 0 | 30,4900 |
21.08.24 19:25:51 | 0 | 30,3750 |
21.08.24 19:14:41 | 0 | 30,3750 |
21.08.24 18:25:26 | 0 | 30,3650 |
21.08.24 17:38:21 | 0 | 30,3000 |
21.08.24 17:27:12 | 0 | 30,4050 |
21.08.24 16:27:54 | 0 | 30,4350 |
21.08.24 15:27:26 | 0 | 30,4350 |
21.08.24 14:26:12 | 0 | 30,4400 |
21.08.24 13:31:12 | 0 | 30,4250 |