Vanguard LifeStrategy 60% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TK | ISIN IE00BMVB5P51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 17:01:53 | 130 | 30,6500 |
29.08.24 16:41:32 | 0 | 30,6250 |
29.08.24 16:38:43 | 0 | 30,6400 |
29.08.24 16:00:31 | 0 | 30,5300 |
29.08.24 15:32:51 | 0 | 30,5700 |
29.08.24 15:30:01 | 0 | 30,5800 |
29.08.24 14:39:35 | 0 | 30,6200 |
29.08.24 13:51:53 | 0 | 30,5650 |
29.08.24 12:56:54 | 0 | 30,6050 |
29.08.24 12:02:26 | 0 | 30,6150 |
29.08.24 11:11:38 | 0 | 30,5900 |
29.08.24 10:24:06 | 0 | 30,5500 |
29.08.24 09:35:36 | 0 | 30,5200 |
28.08.24 19:25:25 | 0 | 30,3650 |
28.08.24 18:31:29 | 0 | 30,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 17:21:32 | 0 | 30,4300 |
28.08.24 16:36:38 | 0 | 30,5350 |
28.08.24 16:03:22 | 0 | 30,5400 |
28.08.24 15:03:04 | 0 | 30,5500 |
28.08.24 14:02:08 | 0 | 30,5650 |
28.08.24 13:27:24 | 0 | 30,5650 |
28.08.24 13:14:18 | 0 | 30,5500 |
28.08.24 12:20:06 | 0 | 30,5350 |
28.08.24 11:20:24 | 0 | 30,5100 |
28.08.24 10:20:31 | 0 | 30,4850 |
28.08.24 09:21:26 | 0 | 30,4950 |
27.08.24 19:40:59 | 0 | 30,3050 |
27.08.24 18:30:45 | 0 | 30,3200 |
27.08.24 17:38:53 | 0 | 30,3150 |
27.08.24 16:37:26 | 0 | 30,4250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 15:39:35 | 0 | 30,3650 |
27.08.24 14:47:00 | 0 | 30,4100 |
27.08.24 13:53:12 | 0 | 30,4350 |
27.08.24 12:59:24 | 0 | 30,4350 |
27.08.24 12:14:10 | 0 | 30,4500 |
27.08.24 12:06:20 | 0 | 30,4700 |
27.08.24 12:02:17 | 0 | 30,4700 |
27.08.24 11:07:20 | 0 | 30,4500 |
27.08.24 10:22:03 | 0 | 30,4400 |
27.08.24 09:27:16 | 0 | 30,4200 |
27.08.24 08:19:06 | 0 | 30,3300 |
27.08.24 08:07:42 | 0 | 30,3250 |
26.08.24 19:31:55 | 0 | 30,3150 |
26.08.24 19:14:35 | 0 | 30,3250 |
26.08.24 18:15:23 | 0 | 30,3250 |