Vanguard LifeStrategy 40% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TJ | ISIN IE00BMVB5M21 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 14:11:44 | 0 | 27,2450 |
26.08.24 12:14:46 | 0 | 27,2600 |
26.08.24 11:19:16 | 0 | 27,2700 |
26.08.24 10:20:19 | 0 | 27,2700 |
26.08.24 09:22:55 | 0 | 27,2700 |
23.08.24 19:27:29 | 0 | 27,0900 |
23.08.24 18:59:53 | 0 | 27,1200 |
23.08.24 18:13:37 | 0 | 27,1100 |
23.08.24 17:16:49 | 0 | 27,2150 |
23.08.24 17:03:58 | 0 | 27,2150 |
23.08.24 16:25:49 | 0 | 27,2250 |
23.08.24 14:46:25 | 0 | 27,1900 |
23.08.24 13:48:23 | 0 | 27,2200 |
23.08.24 12:58:46 | 0 | 27,2200 |
23.08.24 12:49:39 | 0 | 27,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 12:01:28 | 0 | 27,1600 |
23.08.24 11:06:02 | 0 | 27,1600 |
23.08.24 10:12:47 | 0 | 27,1650 |
23.08.24 09:29:15 | 0 | 27,1650 |
22.08.24 19:29:57 | 0 | 27,0450 |
22.08.24 19:02:32 | 0 | 27,0200 |
22.08.24 18:09:40 | 0 | 27,0300 |
22.08.24 17:16:54 | 0 | 27,1800 |
22.08.24 16:31:35 | 0 | 27,1800 |
22.08.24 15:31:51 | 0 | 27,2050 |
22.08.24 15:01:01 | 0 | 27,2000 |
22.08.24 14:42:54 | 0 | 27,1900 |
22.08.24 13:52:36 | 0 | 27,2000 |
22.08.24 12:53:24 | 0 | 27,2000 |
22.08.24 12:41:52 | 0 | 27,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 11:55:29 | 0 | 27,2000 |
22.08.24 11:10:21 | 0 | 27,2000 |
22.08.24 10:23:24 | 0 | 27,2100 |
22.08.24 09:35:13 | 0 | 27,2200 |
21.08.24 19:35:33 | 0 | 27,0250 |
21.08.24 19:15:15 | 0 | 27,0250 |
21.08.24 18:18:31 | 0 | 27,0100 |
21.08.24 17:46:15 | 0 | 27,0400 |
21.08.24 17:21:30 | 0 | 27,1750 |
21.08.24 16:32:28 | 0 | 27,1950 |
21.08.24 15:02:51 | 0 | 27,1800 |
21.08.24 14:03:09 | 0 | 27,1900 |
21.08.24 13:14:53 | 0 | 27,1800 |
21.08.24 12:14:36 | 0 | 27,1600 |
21.08.24 12:13:40 | 0 | 27,1600 |