Vanguard LifeStrategy 40% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TJ | ISIN IE00BMVB5M21 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 16:00:32 | 0 | 27,2750 |
29.08.24 15:31:21 | 0 | 27,2750 |
29.08.24 15:24:25 | 0 | 27,2850 |
29.08.24 14:39:10 | 0 | 27,2950 |
29.08.24 13:45:53 | 0 | 27,2900 |
29.08.24 12:59:21 | 0 | 27,2850 |
29.08.24 11:59:58 | 0 | 27,2850 |
29.08.24 11:07:53 | 0 | 27,2650 |
29.08.24 10:18:13 | 0 | 27,2300 |
29.08.24 09:22:45 | 0 | 27,1800 |
28.08.24 19:37:56 | 0 | 27,1150 |
28.08.24 18:31:50 | 0 | 27,0950 |
28.08.24 17:10:26 | 0 | 27,2350 |
28.08.24 16:31:32 | 0 | 27,2500 |
28.08.24 16:00:29 | 0 | 27,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 15:13:50 | 0 | 27,2300 |
28.08.24 14:23:54 | 0 | 27,2300 |
28.08.24 13:29:58 | 0 | 27,2300 |
28.08.24 13:26:22 | 0 | 27,2300 |
28.08.24 12:39:08 | 0 | 27,2250 |
28.08.24 11:53:32 | 0 | 27,2200 |
28.08.24 11:07:03 | 0 | 27,2200 |
28.08.24 10:22:03 | 0 | 27,2000 |
28.08.24 09:35:34 | 0 | 27,2100 |
27.08.24 19:25:54 | 0 | 27,0250 |
27.08.24 18:30:22 | 0 | 27,0500 |
27.08.24 17:36:34 | 0 | 27,0450 |
27.08.24 16:39:20 | 0 | 27,1650 |
27.08.24 15:32:20 | 0 | 27,1000 |
27.08.24 13:37:14 | 0 | 27,1650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 12:45:30 | 0 | 27,1750 |
27.08.24 12:17:10 | 0 | 27,1750 |
27.08.24 12:16:22 | 0 | 27,1750 |
27.08.24 11:55:23 | 0 | 27,1850 |
27.08.24 11:02:58 | 0 | 27,2500 |
27.08.24 10:17:47 | 0 | 27,2350 |
27.08.24 09:25:21 | 0 | 27,2300 |
27.08.24 08:16:57 | 0 | 27,1100 |
27.08.24 08:15:23 | 0 | 27,1100 |
26.08.24 19:36:08 | 0 | 27,1050 |
26.08.24 19:00:32 | 0 | 27,1150 |
26.08.24 18:13:43 | 0 | 27,1100 |
26.08.24 17:28:42 | 0 | 27,2400 |
26.08.24 16:34:28 | 0 | 27,2550 |
26.08.24 15:10:14 | 0 | 27,2600 |