iShares MSCI Eur.Cons.St.Sect.UE EUR
WKN A2QBZ2 | ISIN IE00BMW42074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:04:41 | - | 5,728 |
30.09.24 18:03:30 | - | 5,728 |
30.09.24 18:03:30 | - | 5,728 |
30.09.24 18:02:55 | - | 5,729 |
30.09.24 18:02:35 | - | 5,728 |
30.09.24 18:01:19 | - | 5,727 |
30.09.24 18:00:47 | - | 5,726 |
30.09.24 18:00:15 | - | 5,726 |
30.09.24 17:59:56 | - | 5,728 |
30.09.24 17:59:47 | - | 5,728 |
30.09.24 17:58:49 | - | 5,726 |
30.09.24 17:58:25 | - | 5,728 |
30.09.24 17:58:04 | - | 5,729 |
30.09.24 17:56:52 | - | 5,729 |
30.09.24 17:55:49 | - | 5,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:55:42 | - | 5,729 |
30.09.24 17:55:13 | - | 5,728 |
30.09.24 17:54:50 | - | 5,729 |
30.09.24 17:54:39 | - | 5,727 |
30.09.24 17:54:28 | - | 5,728 |
30.09.24 17:53:18 | - | 5,729 |
30.09.24 17:51:29 | - | 5,728 |
30.09.24 17:50:15 | - | 5,726 |
30.09.24 17:50:08 | - | 5,728 |
30.09.24 17:49:50 | - | 5,726 |
30.09.24 17:49:37 | - | 5,728 |
30.09.24 17:48:40 | - | 5,727 |
30.09.24 17:47:12 | - | 5,728 |
30.09.24 17:45:31 | - | 5,727 |
30.09.24 17:44:10 | - | 5,727 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:43:38 | - | 5,726 |
30.09.24 17:43:06 | - | 5,725 |
30.09.24 17:42:07 | - | 5,724 |
30.09.24 17:41:55 | - | 5,723 |
30.09.24 17:41:23 | - | 5,723 |
30.09.24 17:41:10 | - | 5,723 |
30.09.24 17:40:08 | - | 5,722 |
30.09.24 17:39:39 | - | 5,723 |
30.09.24 17:39:38 | - | 5,722 |
30.09.24 17:39:37 | - | 5,723 |
30.09.24 17:38:34 | - | 5,726 |
30.09.24 17:38:04 | - | 5,726 |
30.09.24 17:37:21 | - | 5,725 |
30.09.24 17:36:06 | - | 5,727 |
30.09.24 17:28:49 | - | 5,736 |