iShares MSCI Eur.Cons.St.Sect.UE EUR
WKN A2QBZ2 | ISIN IE00BMW42074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:19:51 | - | 5,748 |
30.09.24 16:17:43 | - | 5,748 |
30.09.24 16:16:01 | - | 5,748 |
30.09.24 16:14:49 | - | 5,746 |
30.09.24 16:13:16 | - | 5,748 |
30.09.24 16:11:25 | - | 5,746 |
30.09.24 16:10:19 | - | 5,748 |
30.09.24 16:10:04 | - | 5,748 |
30.09.24 16:07:11 | - | 5,752 |
30.09.24 16:06:29 | - | 5,750 |
30.09.24 16:03:41 | - | 5,748 |
30.09.24 16:02:53 | - | 5,748 |
30.09.24 16:01:10 | - | 5,748 |
30.09.24 15:58:59 | - | 5,748 |
30.09.24 15:57:19 | - | 5,746 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:57:02 | - | 5,746 |
30.09.24 15:56:08 | - | 5,748 |
30.09.24 15:53:35 | - | 5,748 |
30.09.24 15:51:57 | - | 5,748 |
30.09.24 15:50:41 | - | 5,748 |
30.09.24 15:49:10 | - | 5,746 |
30.09.24 15:48:14 | - | 5,742 |
30.09.24 15:47:07 | - | 5,742 |
30.09.24 15:45:39 | - | 5,742 |
30.09.24 15:44:46 | - | 5,741 |
30.09.24 15:44:08 | - | 5,742 |
30.09.24 15:44:08 | - | 5,742 |
30.09.24 15:43:05 | - | 5,744 |
30.09.24 15:42:16 | - | 5,744 |
30.09.24 15:41:35 | - | 5,744 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:41:35 | - | 5,744 |
30.09.24 15:41:35 | - | 5,744 |
30.09.24 15:41:35 | - | 5,744 |
30.09.24 15:41:35 | - | 5,744 |
30.09.24 15:41:35 | - | 5,744 |
30.09.24 15:41:35 | - | 5,744 |
30.09.24 15:41:35 | - | 5,744 |
30.09.24 15:41:35 | - | 5,744 |
30.09.24 15:39:29 | - | 5,742 |
30.09.24 15:38:11 | - | 5,742 |
30.09.24 15:37:48 | - | 5,742 |
30.09.24 15:36:56 | - | 5,744 |
30.09.24 15:36:56 | - | 5,744 |
30.09.24 15:33:56 | - | 5,750 |
30.09.24 15:32:30 | - | 5,754 |