iShares MSCI Eur.Cons.St.Sect.UE EUR
WKN A2QBZ2 | ISIN IE00BMW42074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:02:55 | - | 5,721 |
30.09.24 19:02:28 | - | 5,722 |
30.09.24 19:01:45 | - | 5,722 |
30.09.24 18:53:19 | - | 5,723 |
30.09.24 18:52:43 | - | 5,722 |
30.09.24 18:51:07 | - | 5,723 |
30.09.24 18:49:30 | - | 5,724 |
30.09.24 18:48:46 | - | 5,725 |
30.09.24 18:46:50 | - | 5,724 |
30.09.24 18:46:12 | - | 5,725 |
30.09.24 18:45:32 | - | 5,724 |
30.09.24 18:43:50 | - | 5,724 |
30.09.24 18:42:59 | - | 5,723 |
30.09.24 18:40:56 | - | 5,724 |
30.09.24 18:40:56 | - | 5,724 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:39:32 | - | 5,725 |
30.09.24 18:39:22 | - | 5,726 |
30.09.24 18:37:32 | - | 5,726 |
30.09.24 18:35:54 | - | 5,724 |
30.09.24 18:35:00 | - | 5,724 |
30.09.24 18:34:05 | - | 5,725 |
30.09.24 18:32:01 | - | 5,726 |
30.09.24 18:30:52 | - | 5,726 |
30.09.24 18:30:17 | - | 5,726 |
30.09.24 18:29:42 | - | 5,727 |
30.09.24 18:29:05 | - | 5,728 |
30.09.24 18:28:10 | - | 5,727 |
30.09.24 18:25:41 | - | 5,727 |
30.09.24 18:24:59 | - | 5,729 |
30.09.24 18:24:10 | - | 5,729 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:23:31 | - | 5,729 |
30.09.24 18:23:02 | - | 5,729 |
30.09.24 18:22:02 | - | 5,729 |
30.09.24 18:21:53 | - | 5,728 |
30.09.24 18:21:29 | - | 5,730 |
30.09.24 18:20:39 | - | 5,728 |
30.09.24 18:20:33 | - | 5,729 |
30.09.24 18:19:30 | - | 5,729 |
30.09.24 18:19:05 | - | 5,728 |
30.09.24 18:19:05 | - | 5,728 |
30.09.24 18:17:21 | - | 5,728 |
30.09.24 18:17:20 | - | 5,729 |
30.09.24 18:16:57 | - | 5,728 |
30.09.24 18:16:25 | - | 5,727 |
30.09.24 18:15:45 | - | 5,728 |