iShares MSCI Eur.Cons.St.Sect.UE EUR
WKN A2QBZ2 | ISIN IE00BMW42074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:32:30 | - | 5,754 |
30.09.24 15:31:37 | - | 5,756 |
30.09.24 15:31:37 | - | 5,756 |
30.09.24 15:31:37 | - | 5,756 |
30.09.24 15:31:37 | - | 5,756 |
30.09.24 15:31:37 | - | 5,756 |
30.09.24 15:31:37 | - | 5,756 |
30.09.24 15:31:37 | - | 5,756 |
30.09.24 15:31:37 | - | 5,756 |
30.09.24 15:31:37 | - | 5,756 |
30.09.24 15:31:37 | - | 5,756 |
30.09.24 15:31:37 | - | 5,756 |
30.09.24 15:31:37 | - | 5,756 |
30.09.24 15:31:37 | - | 5,756 |
30.09.24 15:31:37 | - | 5,756 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:31:37 | - | 5,756 |
30.09.24 15:31:37 | - | 5,756 |
30.09.24 15:31:37 | - | 5,756 |
30.09.24 15:30:03 | - | 5,760 |
30.09.24 15:29:31 | - | 5,758 |
30.09.24 15:28:56 | - | 5,758 |
30.09.24 15:20:43 | - | 5,756 |
30.09.24 15:20:01 | - | 5,757 |
30.09.24 15:19:39 | - | 5,758 |
30.09.24 15:17:30 | - | 5,756 |
30.09.24 15:16:02 | - | 5,757 |
30.09.24 15:14:46 | - | 5,760 |
30.09.24 15:13:31 | - | 5,759 |
30.09.24 15:11:34 | - | 5,760 |
30.09.24 15:10:40 | - | 5,758 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:07:45 | - | 5,756 |
30.09.24 15:04:52 | - | 5,754 |
30.09.24 15:04:25 | - | 5,754 |
30.09.24 15:03:04 | - | 5,754 |
30.09.24 15:01:48 | - | 5,750 |
30.09.24 15:00:33 | - | 5,750 |
30.09.24 15:00:12 | - | 5,751 |
30.09.24 15:00:10 | - | 5,749 |
30.09.24 14:59:51 | - | 5,751 |
30.09.24 14:58:51 | - | 5,751 |
30.09.24 14:57:36 | - | 5,750 |
30.09.24 14:54:10 | - | 5,750 |
30.09.24 14:52:41 | - | 5,751 |
30.09.24 14:52:31 | - | 5,752 |
30.09.24 14:52:14 | - | 5,751 |