iShares MSCI Eur.Cons.St.Sect.UE EUR
WKN A2QBZ2 | ISIN IE00BMW42074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:17:23 | - | 5,723 |
30.09.24 19:16:13 | - | 5,724 |
30.09.24 19:15:09 | - | 5,723 |
30.09.24 19:15:05 | - | 5,724 |
30.09.24 19:15:03 | - | 5,723 |
30.09.24 19:15:02 | - | 5,724 |
30.09.24 19:14:42 | - | 5,722 |
30.09.24 19:14:01 | - | 5,724 |
30.09.24 19:13:51 | - | 5,723 |
30.09.24 19:13:37 | - | 5,723 |
30.09.24 19:13:32 | - | 5,724 |
30.09.24 19:13:31 | - | 5,723 |
30.09.24 19:13:22 | - | 5,724 |
30.09.24 19:13:22 | - | 5,724 |
30.09.24 19:13:21 | - | 5,723 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:13:12 | - | 5,724 |
30.09.24 19:13:12 | - | 5,724 |
30.09.24 19:13:11 | - | 5,723 |
30.09.24 19:13:11 | - | 5,723 |
30.09.24 19:13:02 | - | 5,724 |
30.09.24 19:13:01 | - | 5,723 |
30.09.24 19:12:52 | - | 5,724 |
30.09.24 19:12:51 | - | 5,723 |
30.09.24 19:12:42 | - | 5,724 |
30.09.24 19:12:41 | - | 5,723 |
30.09.24 19:12:19 | - | 5,724 |
30.09.24 19:12:09 | - | 5,724 |
30.09.24 19:11:48 | - | 5,721 |
30.09.24 19:11:02 | - | 5,723 |
30.09.24 19:10:58 | - | 5,722 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:10:56 | - | 5,724 |
30.09.24 19:10:50 | - | 5,722 |
30.09.24 19:08:25 | - | 5,724 |
30.09.24 19:07:27 | - | 5,724 |
30.09.24 19:06:36 | - | 5,723 |
30.09.24 19:05:46 | - | 5,723 |
30.09.24 19:05:46 | - | 5,723 |
30.09.24 19:05:45 | - | 5,722 |
30.09.24 19:05:36 | - | 5,721 |
30.09.24 19:03:52 | - | 5,720 |
30.09.24 19:03:14 | - | 5,721 |
30.09.24 19:03:07 | - | 5,723 |
30.09.24 19:02:55 | - | 5,721 |
30.09.24 19:02:28 | - | 5,722 |
30.09.24 19:01:45 | - | 5,722 |