iShares MSCI Eur.Cons.St.Sect.UE EUR
WKN A2QBZ2 | ISIN IE00BMW42074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:55:13 | - | 5,728 |
30.09.24 17:54:50 | - | 5,729 |
30.09.24 17:54:39 | - | 5,727 |
30.09.24 17:54:28 | - | 5,728 |
30.09.24 17:53:18 | - | 5,729 |
30.09.24 17:51:29 | - | 5,728 |
30.09.24 17:50:15 | - | 5,726 |
30.09.24 17:50:08 | - | 5,728 |
30.09.24 17:49:50 | - | 5,726 |
30.09.24 17:49:37 | - | 5,728 |
30.09.24 17:48:40 | - | 5,727 |
30.09.24 17:47:12 | - | 5,728 |
30.09.24 17:45:31 | - | 5,727 |
30.09.24 17:44:10 | - | 5,727 |
30.09.24 17:43:38 | - | 5,726 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:43:06 | - | 5,725 |
30.09.24 17:42:07 | - | 5,724 |
30.09.24 17:41:55 | - | 5,723 |
30.09.24 17:41:23 | - | 5,723 |
30.09.24 17:41:10 | - | 5,723 |
30.09.24 17:40:08 | - | 5,722 |
30.09.24 17:39:39 | - | 5,723 |
30.09.24 17:39:38 | - | 5,722 |
30.09.24 17:39:37 | - | 5,723 |
30.09.24 17:38:34 | - | 5,726 |
30.09.24 17:38:04 | - | 5,726 |
30.09.24 17:37:21 | - | 5,725 |
30.09.24 17:36:06 | - | 5,727 |
30.09.24 17:28:49 | - | 5,736 |
30.09.24 17:28:33 | - | 5,737 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:27:59 | - | 5,737 |
30.09.24 17:27:30 | - | 5,738 |
30.09.24 17:26:03 | - | 5,739 |
30.09.24 17:25:39 | - | 5,739 |
30.09.24 17:25:08 | - | 5,739 |
30.09.24 17:22:16 | - | 5,740 |
30.09.24 17:21:13 | - | 5,740 |
30.09.24 17:20:33 | - | 5,740 |
30.09.24 17:19:34 | - | 5,740 |
30.09.24 17:19:01 | - | 5,740 |
30.09.24 17:17:18 | - | 5,739 |
30.09.24 17:16:17 | - | 5,739 |
30.09.24 17:12:37 | - | 5,741 |
30.09.24 17:11:06 | - | 5,741 |
30.09.24 17:10:15 | - | 5,744 |