iShares MSCI Eur.Cons.St.Sect.UE EUR
WKN A2QBZ2 | ISIN IE00BMW42074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:29:05 | - | 5,728 |
30.09.24 18:28:10 | - | 5,727 |
30.09.24 18:25:41 | - | 5,727 |
30.09.24 18:24:59 | - | 5,729 |
30.09.24 18:24:10 | - | 5,729 |
30.09.24 18:23:31 | - | 5,729 |
30.09.24 18:23:02 | - | 5,729 |
30.09.24 18:22:02 | - | 5,729 |
30.09.24 18:21:53 | - | 5,728 |
30.09.24 18:21:29 | - | 5,730 |
30.09.24 18:20:39 | - | 5,728 |
30.09.24 18:20:33 | - | 5,729 |
30.09.24 18:19:30 | - | 5,729 |
30.09.24 18:19:05 | - | 5,728 |
30.09.24 18:19:05 | - | 5,728 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:17:21 | - | 5,728 |
30.09.24 18:17:20 | - | 5,729 |
30.09.24 18:16:57 | - | 5,728 |
30.09.24 18:16:25 | - | 5,727 |
30.09.24 18:15:45 | - | 5,728 |
30.09.24 18:14:31 | - | 5,727 |
30.09.24 18:14:21 | - | 5,729 |
30.09.24 18:12:21 | - | 5,728 |
30.09.24 18:11:48 | - | 5,729 |
30.09.24 18:11:00 | - | 5,729 |
30.09.24 18:10:14 | - | 5,728 |
30.09.24 18:09:33 | - | 5,727 |
30.09.24 18:08:53 | - | 5,728 |
30.09.24 18:08:11 | - | 5,728 |
30.09.24 18:07:37 | - | 5,728 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:06:15 | - | 5,726 |
30.09.24 18:05:14 | - | 5,727 |
30.09.24 18:04:41 | - | 5,728 |
30.09.24 18:03:30 | - | 5,728 |
30.09.24 18:03:30 | - | 5,728 |
30.09.24 18:02:55 | - | 5,729 |
30.09.24 18:02:35 | - | 5,728 |
30.09.24 18:01:19 | - | 5,727 |
30.09.24 18:00:47 | - | 5,726 |
30.09.24 18:00:15 | - | 5,726 |
30.09.24 17:59:56 | - | 5,728 |
30.09.24 17:59:47 | - | 5,728 |
30.09.24 17:58:49 | - | 5,726 |
30.09.24 17:58:25 | - | 5,728 |
30.09.24 17:58:04 | - | 5,729 |