iShares MSCI Eur.Cons.St.Sect.UE EUR
WKN A2QBZ2 | ISIN IE00BMW42074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:12:51 | - | 5,723 |
30.09.24 19:12:42 | - | 5,724 |
30.09.24 19:12:41 | - | 5,723 |
30.09.24 19:12:19 | - | 5,724 |
30.09.24 19:12:09 | - | 5,724 |
30.09.24 19:11:48 | - | 5,721 |
30.09.24 19:11:02 | - | 5,723 |
30.09.24 19:10:58 | - | 5,722 |
30.09.24 19:10:56 | - | 5,724 |
30.09.24 19:10:50 | - | 5,722 |
30.09.24 19:08:25 | - | 5,724 |
30.09.24 19:07:27 | - | 5,724 |
30.09.24 19:06:36 | - | 5,723 |
30.09.24 19:05:46 | - | 5,723 |
30.09.24 19:05:46 | - | 5,723 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:05:45 | - | 5,722 |
30.09.24 19:05:36 | - | 5,721 |
30.09.24 19:03:52 | - | 5,720 |
30.09.24 19:03:14 | - | 5,721 |
30.09.24 19:03:07 | - | 5,723 |
30.09.24 19:02:55 | - | 5,721 |
30.09.24 19:02:28 | - | 5,722 |
30.09.24 19:01:45 | - | 5,722 |
30.09.24 18:53:19 | - | 5,723 |
30.09.24 18:52:43 | - | 5,722 |
30.09.24 18:51:07 | - | 5,723 |
30.09.24 18:49:30 | - | 5,724 |
30.09.24 18:48:46 | - | 5,725 |
30.09.24 18:46:50 | - | 5,724 |
30.09.24 18:46:12 | - | 5,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:45:32 | - | 5,724 |
30.09.24 18:43:50 | - | 5,724 |
30.09.24 18:42:59 | - | 5,723 |
30.09.24 18:40:56 | - | 5,724 |
30.09.24 18:40:56 | - | 5,724 |
30.09.24 18:39:32 | - | 5,725 |
30.09.24 18:39:22 | - | 5,726 |
30.09.24 18:37:32 | - | 5,726 |
30.09.24 18:35:54 | - | 5,724 |
30.09.24 18:35:00 | - | 5,724 |
30.09.24 18:34:05 | - | 5,725 |
30.09.24 18:32:01 | - | 5,726 |
30.09.24 18:30:52 | - | 5,726 |
30.09.24 18:30:17 | - | 5,726 |
30.09.24 18:29:42 | - | 5,727 |