iShares MSCI Eur.Cons.St.Sect.UE EUR
WKN A2QBZ2 | ISIN IE00BMW42074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:05:25 | - | 5,748 |
30.09.24 17:04:54 | - | 5,748 |
30.09.24 17:04:21 | - | 5,748 |
30.09.24 17:02:41 | - | 5,748 |
30.09.24 17:01:21 | - | 5,748 |
30.09.24 17:00:01 | - | 5,748 |
30.09.24 16:59:01 | - | 5,747 |
30.09.24 16:56:08 | - | 5,750 |
30.09.24 16:54:26 | - | 5,750 |
30.09.24 16:53:25 | - | 5,750 |
30.09.24 16:53:03 | - | 5,748 |
30.09.24 16:51:26 | - | 5,748 |
30.09.24 16:48:51 | - | 5,748 |
30.09.24 16:47:30 | - | 5,748 |
30.09.24 16:43:16 | - | 5,749 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:39:45 | - | 5,752 |
30.09.24 16:39:29 | - | 5,753 |
30.09.24 16:38:51 | - | 5,754 |
30.09.24 16:37:04 | - | 5,754 |
30.09.24 16:36:00 | - | 5,754 |
30.09.24 16:34:21 | - | 5,753 |
30.09.24 16:32:53 | - | 5,752 |
30.09.24 16:32:13 | - | 5,751 |
30.09.24 16:30:49 | - | 5,750 |
30.09.24 16:30:31 | - | 5,751 |
30.09.24 16:29:09 | - | 5,752 |
30.09.24 16:28:03 | - | 5,752 |
30.09.24 16:26:02 | - | 5,753 |
30.09.24 16:25:31 | - | 5,751 |
30.09.24 16:24:54 | - | 5,749 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:24:35 | - | 5,750 |
30.09.24 16:24:35 | - | 5,750 |
30.09.24 16:24:35 | - | 5,750 |
30.09.24 16:24:35 | - | 5,750 |
30.09.24 16:24:35 | - | 5,750 |
30.09.24 16:24:35 | - | 5,750 |
30.09.24 16:24:35 | - | 5,750 |
30.09.24 16:24:35 | - | 5,750 |
30.09.24 16:24:35 | - | 5,750 |
30.09.24 16:24:35 | - | 5,750 |
30.09.24 16:24:35 | - | 5,750 |
30.09.24 16:24:35 | - | 5,750 |
30.09.24 16:24:35 | - | 5,750 |
30.09.24 16:24:35 | - | 5,750 |
30.09.24 16:24:35 | - | 5,750 |