iShares MSCI Eur.Energy Sect.UE EUR
WKN A2QBZ1 | ISIN IE00BMW42637 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:27:15 | - | 9,984 |
01.10.24 14:26:53 | - | 9,985 |
01.10.24 14:26:17 | - | 9,984 |
01.10.24 14:25:35 | - | 9,989 |
01.10.24 14:24:51 | - | 9,989 |
01.10.24 14:24:20 | - | 9,989 |
01.10.24 14:23:46 | - | 9,988 |
01.10.24 14:23:35 | - | 9,990 |
01.10.24 14:23:19 | - | 9,992 |
01.10.24 14:22:40 | - | 9,993 |
01.10.24 14:22:40 | - | 9,993 |
01.10.24 14:22:07 | - | 9,993 |
01.10.24 14:21:36 | - | 9,993 |
01.10.24 14:21:34 | - | 9,991 |
01.10.24 14:21:05 | - | 9,992 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:20:44 | - | 9,993 |
01.10.24 14:20:13 | - | 9,990 |
01.10.24 14:20:03 | - | 9,994 |
01.10.24 14:19:55 | - | 9,996 |
01.10.24 14:19:33 | - | 9,997 |
01.10.24 14:19:01 | - | 9,999 |
01.10.24 14:18:41 | - | 9,997 |
01.10.24 14:18:10 | - | 9,999 |
01.10.24 14:17:39 | - | 9,999 |
01.10.24 14:17:32 | - | 9,997 |
01.10.24 14:17:15 | - | 9,999 |
01.10.24 14:17:00 | - | 9,999 |
01.10.24 14:16:30 | - | 10,000 |
01.10.24 14:16:00 | - | 10,002 |
01.10.24 14:15:00 | - | 10,002 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:14:54 | - | 10,004 |
01.10.24 14:14:40 | - | 10,000 |
01.10.24 14:13:40 | - | 10,002 |
01.10.24 14:13:16 | - | 10,002 |
01.10.24 14:13:10 | - | 10,004 |
01.10.24 14:12:41 | - | 10,002 |
01.10.24 14:12:38 | - | 10,000 |
01.10.24 14:12:02 | - | 10,002 |
01.10.24 14:11:33 | - | 10,002 |
01.10.24 14:11:17 | - | 10,002 |
01.10.24 14:11:05 | - | 10,002 |
01.10.24 14:10:25 | - | 10,000 |
01.10.24 14:09:55 | - | 10,000 |
01.10.24 14:09:34 | - | 9,998 |
01.10.24 14:09:22 | - | 9,998 |