iShares MSCI Europe Energy Sector UCITS ETF EUR (Accumulating)
WKN A2QBZ1 | ISIN IE00BMW42637 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 10:20:45 | - | 10,622 |
13.06.25 10:20:45 | - | 10,622 |
13.06.25 10:20:28 | - | 10,614 |
13.06.25 10:19:40 | - | 10,616 |
13.06.25 10:19:06 | - | 10,612 |
13.06.25 10:18:22 | - | 10,606 |
13.06.25 10:17:25 | - | 10,604 |
13.06.25 10:16:56 | - | 10,596 |
13.06.25 10:16:44 | - | 10,592 |
13.06.25 10:15:37 | - | 10,594 |
13.06.25 10:14:27 | - | 10,596 |
13.06.25 10:14:13 | - | 10,594 |
13.06.25 10:13:29 | - | 10,596 |
13.06.25 10:13:08 | - | 10,600 |
13.06.25 10:12:56 | - | 10,596 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 10:12:23 | - | 10,592 |
13.06.25 10:12:07 | - | 10,586 |
13.06.25 10:10:56 | - | 10,590 |
13.06.25 10:10:49 | - | 10,594 |
13.06.25 10:10:18 | - | 10,600 |
13.06.25 10:09:48 | - | 10,596 |
13.06.25 10:09:14 | - | 10,594 |
13.06.25 10:08:59 | - | 10,592 |
13.06.25 10:08:27 | - | 10,594 |
13.06.25 10:08:12 | - | 10,590 |
13.06.25 10:08:03 | - | 10,594 |
13.06.25 10:07:50 | - | 10,590 |
13.06.25 10:07:33 | - | 10,586 |
13.06.25 10:07:21 | - | 10,590 |
13.06.25 10:07:02 | - | 10,594 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 10:06:51 | - | 10,600 |
13.06.25 10:06:12 | - | 10,594 |
13.06.25 10:05:51 | - | 10,594 |
13.06.25 10:05:47 | - | 10,586 |
13.06.25 10:05:37 | - | 10,578 |
13.06.25 10:05:37 | - | 10,578 |
13.06.25 10:05:37 | - | 10,578 |
13.06.25 10:05:13 | - | 10,578 |
13.06.25 10:04:38 | - | 10,578 |
13.06.25 10:04:07 | - | 10,582 |
13.06.25 10:03:51 | - | 10,578 |
13.06.25 10:03:41 | - | 10,574 |
13.06.25 10:03:22 | - | 10,582 |
13.06.25 10:03:05 | - | 10,586 |
13.06.25 10:02:46 | - | 10,574 |