iShares MSCI Eur.Energy Sect.UE EUR
WKN A2QBZ1 | ISIN IE00BMW42637 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:33:32 | - | 9,972 |
01.10.24 13:33:16 | - | 9,974 |
01.10.24 13:32:44 | - | 9,974 |
01.10.24 13:32:35 | - | 9,976 |
01.10.24 13:32:17 | - | 9,979 |
01.10.24 13:32:14 | - | 9,979 |
01.10.24 13:32:11 | - | 9,977 |
01.10.24 13:32:00 | - | 9,977 |
01.10.24 13:31:34 | - | 9,975 |
01.10.24 13:31:29 | - | 9,976 |
01.10.24 13:31:16 | - | 9,976 |
01.10.24 13:31:08 | - | 9,975 |
01.10.24 13:31:03 | - | 9,976 |
01.10.24 13:30:59 | - | 9,974 |
01.10.24 13:30:49 | - | 9,974 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:30:40 | - | 9,974 |
01.10.24 13:30:31 | - | 9,974 |
01.10.24 13:30:22 | - | 9,974 |
01.10.24 13:30:01 | - | 9,974 |
01.10.24 13:29:50 | - | 9,974 |
01.10.24 13:29:40 | - | 9,974 |
01.10.24 13:29:31 | - | 9,974 |
01.10.24 13:29:04 | - | 9,972 |
01.10.24 13:29:00 | - | 9,974 |
01.10.24 13:29:00 | - | 9,974 |
01.10.24 13:28:50 | - | 9,974 |
01.10.24 13:28:38 | - | 9,972 |
01.10.24 13:28:31 | - | 9,972 |
01.10.24 13:28:24 | - | 9,972 |
01.10.24 13:28:15 | - | 9,972 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:27:59 | - | 9,973 |
01.10.24 13:27:52 | - | 9,971 |
01.10.24 13:27:41 | - | 9,971 |
01.10.24 13:27:22 | - | 9,970 |
01.10.24 13:27:04 | - | 9,970 |
01.10.24 13:26:40 | - | 9,970 |
01.10.24 13:26:05 | - | 9,969 |
01.10.24 13:25:54 | - | 9,968 |
01.10.24 13:25:30 | - | 9,968 |
01.10.24 13:25:15 | - | 9,968 |
01.10.24 13:25:04 | - | 9,968 |
01.10.24 13:24:51 | - | 9,968 |
01.10.24 13:24:40 | - | 9,968 |
01.10.24 13:24:37 | - | 9,969 |
01.10.24 13:24:25 | - | 9,968 |